Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 76.77 | 77.19 | 76.50 | 77.05 | 0 | +0.22(+0.29%) |
Sep 29, 2011 | 76.78 | 76.83 | 76.78 | 76.83 | 0 | +0.30(+0.39%) |
Sep 28, 2011 | 76.55 | 76.58 | 76.50 | 76.53 | 0 | -0.21(-0.27%) |
Sep 27, 2011 | 76.81 | 76.81 | 76.72 | 76.73 | 0 | +0.36(+0.47%) |
Sep 26, 2011 | 76.38 | 76.41 | 76.33 | 76.38 | 0 | -0.31(-0.40%) |
Sep 23, 2011 | 76.69 | 76.69 | 76.69 | 0 | +0.42(+0.54%) | |
Sep 22, 2011 | 76.27 | 76.27 | 76.27 | 76.27 | 0 | -0.17(-0.22%) |
Sep 21, 2011 | 76.44 | 76.47 | 76.41 | 76.44 | 0 | -0.02(-0.03%) |
Sep 20, 2011 | 76.44 | 76.47 | 76.44 | 76.45 | 0 | -0.11(-0.14%) |
Sep 19, 2011 | 76.58 | 76.61 | 76.56 | 76.56 | 0 | -0.23(-0.30%) |
Sep 16, 2011 | 76.80 | 76.80 | 76.80 | 0 | +0.08(+0.10%) | |
Sep 15, 2011 | 76.70 | 76.78 | 76.69 | 76.72 | 0 | +0.01(+0.01%) |
Sep 14, 2011 | 76.69 | 76.72 | 76.67 | 76.70 | 0 | -0.21(-0.27%) |
Sep 13, 2011 | 76.92 | 76.94 | 76.91 | 76.92 | 0 | -0.20(-0.26%) |
Sep 12, 2011 | 77.22 | 77.23 | 77.11 | 77.11 | 0 | -0.65(-0.84%) |
Sep 09, 2011 | 77.77 | 77.77 | 77.77 | 0 | +0.25(+0.32%) | |
Sep 08, 2011 | 77.50 | 77.55 | 77.50 | 77.52 | 0 | +0.30(+0.39%) |
Sep 07, 2011 | 77.23 | 77.25 | 77.22 | 77.22 | 0 | -0.30(-0.39%) |
Sep 06, 2011 | 77.61 | 77.62 | 77.52 | 77.52 | 0 | +0.59(+0.77%) |
Sep 05, 2011 | 76.92 | 76.92 | 76.92 | 76.92 | 0 | -0.16(-0.21%) |
Sep 02, 2011 | 77.08 | 77.08 | 77.08 | 0 | +0.14(+0.18%) | |
Sep 01, 2011 | 76.92 | 76.95 | 76.86 | 76.94 | 0 | +0.27(+0.35%) |
Aug 31, 2011 | 76.58 | 76.78 | 76.58 | 76.67 | 0 | -0.06(-0.08%) |
Aug 30, 2011 | 76.70 | 76.73 | 76.66 | 76.73 | 0 | -0.12(-0.16%) |
Aug 29, 2011 | 76.84 | 76.89 | 76.83 | 76.86 | 0 | +0.23(+0.29%) |
Aug 26, 2011 | 76.63 | 76.63 | 76.63 | 0 | -0.84(-1.08%) | |
Aug 25, 2011 | 77.47 | 77.50 | 77.44 | 77.47 | 0 | +0.50(+0.65%) |
Aug 24, 2011 | 76.98 | 76.98 | 76.94 | 76.97 | 0 | +0.31(+0.40%) |
Aug 23, 2011 | 76.70 | 76.73 | 76.66 | 76.66 | 0 | -0.19(-0.24%) |
Aug 22, 2011 | 76.84 | 76.85 | 76.82 | 76.84 | 0 | +0.30(+0.39%) |
Aug 19, 2011 | 76.54 | 76.54 | 76.54 | 0 | -0.00(-0.01%) | |
Aug 18, 2011 | 76.55 | 76.56 | 76.50 | 76.55 | 0 | -0.05(-0.07%) |
Aug 17, 2011 | 76.61 | 76.64 | 76.58 | 76.59 | 0 | -0.23(-0.30%) |
Aug 16, 2011 | 76.79 | 76.84 | 76.79 | 76.83 | 0 | +0.02(+0.03%) |
Aug 15, 2011 | 76.84 | 76.86 | 76.81 | 76.81 | 0 | +0.02(+0.03%) |
Aug 12, 2011 | 76.78 | 76.78 | 76.78 | 0 | -0.09(-0.12%) | |
Aug 11, 2011 | 76.86 | 76.89 | 76.84 | 76.88 | 0 | +0.11(+0.14%) |
Aug 10, 2011 | 76.85 | 76.89 | 76.77 | 76.77 | 0 | -0.48(-0.62%) |
Aug 09, 2011 | 77.08 | 77.27 | 77.06 | 77.25 | 0 | -0.60(-0.77%) |
Aug 08, 2011 | 77.75 | 77.86 | 77.73 | 77.84 | 0 | -0.58(-0.74%) |
Aug 05, 2011 | 78.42 | 78.42 | 78.42 | 0 | -0.76(-0.96%) | |
Aug 04, 2011 | 79.12 | 79.22 | 79.12 | 79.19 | 0 | +2.20(+2.86%) |
Aug 03, 2011 | 77.06 | 77.08 | 76.98 | 76.98 | 0 | -0.39(-0.50%) |
Aug 02, 2011 | 77.11 | 77.39 | 77.11 | 77.38 | 0 | -0.08(-0.10%) |
Aug 01, 2011 | 77.33 | 77.45 | 77.33 | 77.45 | 0 | -1.05(-1.33%) |
Jul 22, 2011 | 78.50 | 78.50 | 78.50 | 0 | -0.05(-0.06%) | |
Jul 21, 2011 | 78.45 | 78.55 | 78.42 | 78.55 | 0 | -0.30(-0.38%) |
Jul 20, 2011 | 78.80 | 78.86 | 78.80 | 78.84 | 0 | -0.32(-0.40%) |
Jul 19, 2011 | 79.12 | 79.20 | 79.12 | 79.17 | 0 | +0.11(+0.14%) |
Jul 18, 2011 | 79.06 | 79.06 | 79.05 | 79.06 | 0 | -0.05(-0.07%) |
Jul 15, 2011 | 79.11 | 79.11 | 79.11 | 0 | -0.03(-0.04%) | |
Jul 14, 2011 | 79.14 | 79.17 | 79.12 | 79.14 | 0 | +0.48(+0.61%) |
Jul 13, 2011 | 78.84 | 78.94 | 78.67 | 78.67 | 0 | -0.49(-0.62%) |
Jul 12, 2011 | 78.86 | 79.22 | 78.85 | 79.16 | 0 | -1.07(-1.33%) |
Jul 11, 2011 | 80.23 | 80.32 | 80.19 | 80.22 | 0 | -0.38(-0.47%) |
Jul 08, 2011 | 80.61 | 80.61 | 80.61 | 0 | -0.62(-0.76%) | |
Jul 07, 2011 | 81.27 | 81.27 | 81.22 | 81.22 | 0 | +0.28(+0.35%) |
Jul 06, 2011 | 80.92 | 80.95 | 80.92 | 80.94 | 0 | -0.14(-0.17%) |
Jul 05, 2011 | 81.06 | 81.09 | 81.06 | 81.08 | 0 | +0.34(+0.42%) |
Jul 04, 2011 | 80.77 | 80.77 | 80.73 | 80.75 | 0 | +0.01(+0.01%) |