Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.71	11.71	11.34	11.61	401,078	+0.25(+2.18%)
Sep 29, 2008	12.18	12.18	11.21	11.36	655,740	-0.71(-5.92%)
Sep 26, 2008	11.66	12.08	11.47	12.08	0	+0.11(+0.95%)
Sep 25, 2008	11.91	12.08	11.84	11.97	285,828	+0.18(+1.49%)
Sep 24, 2008	11.95	11.95	11.77	11.79	205,794	-0.11(-0.90%)
Sep 23, 2008	11.95	12.19	11.86	11.90	761,619	-0.10(-0.80%)
Sep 22, 2008	12.58	12.91	11.99	11.99	1,958,480	-0.54(-4.30%)
Sep 19, 2008	109.59	18.45	12.51	12.53	0	+0.11(+0.91%)
Sep 18, 2008	11.84	12.42	11.81	12.42	1,325,054	+0.38(+3.16%)
Sep 17, 2008	12.42	12.46	12.02	12.04	653,614	-0.53(-4.19%)
Sep 16, 2008	12.32	12.64	12.32	12.57	621,230	+0.02(+0.16%)
Sep 15, 2008	12.43	12.81	12.43	12.55	852,146	-0.30(-2.35%)
Sep 12, 2008	12.76	12.90	12.73	12.85	390,338	-0.10(-0.78%)
Sep 11, 2008	12.52	12.96	12.52	12.95	361,171	+0.16(+1.29%)
Sep 10, 2008	12.82	12.90	12.66	12.79	386,081	-0.00(-0.03%)
Sep 09, 2008	13.10	13.19	12.78	12.79	500,004	-0.27(-2.05%)
Sep 08, 2008	13.10	13.23	12.79	13.06	991,143	+0.39(+3.10%)
Sep 05, 2008	12.54	12.69	12.39	12.66	0	+0.01(+0.10%)
Sep 04, 2008	12.92	12.92	12.64	12.65	541,398	-0.31(-2.42%)
Sep 03, 2008	12.92	13.02	12.84	12.96	335,909	+0.06(+0.44%)
Sep 02, 2008	13.12	13.19	12.87	12.91	671,093	+0.17(+1.34%)
Aug 29, 2008	12.82	12.83	12.71	12.74	0	-0.10(-0.79%)
Aug 28, 2008	12.62	12.85	12.62	12.84	170,892	+0.25(+2.02%)
Aug 27, 2008	12.61	12.68	12.47	12.58	162,812	+0.05(+0.39%)
Aug 26, 2008	12.47	12.59	12.39	12.54	216,192	+0.02(+0.19%)
Aug 25, 2008	12.73	12.73	12.49	12.51	256,373	-0.27(-2.08%)
Aug 22, 2008	12.64	12.80	12.63	12.78	266,264	+0.26(+2.05%)
Aug 21, 2008	12.36	12.54	12.35	12.52	444,840	+0.01(+0.05%)
Aug 20, 2008	12.54	12.65	12.44	12.51	352,397	-0.05(-0.40%)
Aug 19, 2008	12.74	12.74	12.51	12.56	222,894	-0.27(-2.10%)
Aug 18, 2008	13.00	13.10	12.77	12.83	330,511	-0.19(-1.43%)
Aug 15, 2008	12.85	13.09	12.85	13.02	0	+0.15(+1.14%)
Aug 14, 2008	12.65	13.01	12.59	12.87	544,108	+0.19(+1.47%)
Aug 13, 2008	12.79	12.79	12.53	12.69	672,808	-0.16(-1.26%)
Aug 12, 2008	13.03	13.03	12.81	12.85	447,044	-0.11(-0.85%)
Aug 11, 2008	12.75	13.21	12.64	12.96	298,401	+0.27(+2.16%)
Aug 08, 2008	12.36	12.72	12.35	12.68	330,607	+0.49(+4.00%)
Aug 07, 2008	12.26	12.35	12.19	12.20	276,858	-0.29(-2.31%)
Aug 06, 2008	12.46	12.49	12.29	12.48	153,806	-0.03(-0.25%)
Aug 05, 2008	12.18	12.53	12.18	12.52	309,205	+0.50(+4.16%)
Aug 04, 2008	11.99	12.08	11.90	12.02	528,961	+0.04(+0.37%)
Aug 01, 2008	12.06	12.10	11.86	11.97	456,424	-0.06(-0.47%)
Jul 31, 2008	12.10	12.24	12.03	12.03	366,787	-0.08(-0.64%)
Jul 30, 2008	12.23	12.28	11.96	12.11	142,478	+0.06(+0.52%)
Jul 29, 2008	12.04	12.05	11.75	12.04	229,843	+0.34(+2.90%)
Jul 28, 2008	11.86	11.94	11.69	11.70	211,383	-0.24(-2.02%)
Jul 25, 2008	12.01	12.14	11.91	11.95	255,971	-0.04(-0.37%)
Jul 24, 2008	12.23	12.25	11.97	11.99	859,487	-0.28(-2.32%)
Jul 23, 2008	12.09	12.48	12.08	12.27	418,670	+0.12(+0.99%)
Jul 22, 2008	11.83	12.16	11.80	12.15	272,711	+0.27(+2.27%)
Jul 21, 2008	12.07	12.07	11.83	11.88	425,965	-0.10(-0.80%)
Jul 18, 2008	11.95	12.09	11.87	11.98	381,952	-0.06(-0.47%)
Jul 17, 2008	11.82	12.07	11.63	12.04	1,111,567	+0.19(+1.59%)
Jul 16, 2008	11.46	11.87	11.38	11.85	444,352	+0.41(+3.56%)
Jul 15, 2008	11.32	11.58	11.15	11.44	396,798	+0.01(+0.06%)
Jul 14, 2008	11.55	11.63	11.39	11.43	908,099	-0.06(-0.53%)
Jul 11, 2008	11.50	11.65	11.31	11.50	513,353	-0.17(-1.45%)
Jul 10, 2008	11.77	11.80	11.56	11.67	424,350	-0.14(-1.21%)
Jul 09, 2008	12.09	12.09	11.80	11.81	176,709	-0.25(-2.09%)
Jul 08, 2008	11.84	12.06	11.77	12.06	1,325,501	+0.28(+2.36%)
Jul 07, 2008	11.85	11.96	11.66	11.78	1,150,858	-0.03(-0.26%)
Jul 04, 2008	11.85	11.93	11.79	11.81	254,466	+0.00(+0.00%)
Jul 03, 2008	11.85	11.93	11.79	11.81	254,466	-0.01(-0.11%)
Jul 02, 2008	12.06	12.12	11.82	11.82	433,863	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.