Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.49	51.71	51.47	51.52	230,553	-0.03(-0.07%)
Sep 27, 2018	51.40	51.68	51.40	51.56	40,694	+0.22(+0.44%)
Sep 26, 2018	51.22	51.72	51.22	51.33	78,129	+0.11(+0.22%)
Sep 25, 2018	51.10	51.23	51.01	51.22	130,582	+0.26(+0.52%)
Sep 24, 2018	50.95	50.98	50.71	50.96	64,238	-0.27(-0.53%)
Sep 21, 2018	51.57	51.57	51.18	51.23	59,209	-0.09(-0.18%)
Sep 20, 2018	51.21	51.40	51.17	51.32	58,317	+0.33(+0.64%)
Sep 19, 2018	51.08	51.08	50.89	50.99	44,670	-0.04(-0.09%)
Sep 18, 2018	50.49	51.09	50.49	51.03	74,653	+0.61(+1.20%)
Sep 17, 2018	50.95	50.95	50.41	50.43	37,108	-0.61(-1.20%)
Sep 14, 2018	51.31	51.31	50.90	51.04	67,433	-0.20(-0.39%)
Sep 13, 2018	51.33	51.44	51.19	51.24	65,377	+0.02(+0.04%)
Sep 12, 2018	51.11	51.23	50.95	51.22	116,865	+0.06(+0.12%)
Sep 11, 2018	50.72	51.19	50.65	51.15	167,497	+0.33(+0.65%)
Sep 10, 2018	50.98	50.98	50.71	50.82	46,257	+0.17(+0.34%)
Sep 07, 2018	50.31	50.93	50.31	50.65	90,459	+0.10(+0.21%)
Sep 06, 2018	50.84	50.88	50.34	50.55	54,970	-0.18(-0.36%)
Sep 05, 2018	51.18	51.18	50.70	50.73	75,332	-0.57(-1.11%)
Sep 04, 2018	51.12	51.34	50.94	51.30	154,652	+0.21(+0.41%)
Aug 31, 2018		51.09	51.09	51.09	0	+0.24(+0.47%)
Aug 30, 2018	50.87	51.07	50.72	50.85	50,283	-0.15(-0.29%)
Aug 29, 2018	50.63	51.01	50.57	51.00	92,317	+0.50(+1.00%)
Aug 28, 2018	50.52	50.56	50.39	50.50	34,131	+0.12(+0.24%)
Aug 27, 2018	50.42	50.49	50.33	50.37	61,273	+0.21(+0.41%)
Aug 24, 2018	50.00	50.26	50.00	50.17	51,397	+0.30(+0.60%)
Aug 23, 2018	49.99	50.13	49.86	49.87	250,441	-0.11(-0.23%)
Aug 22, 2018	49.91	50.16	49.90	49.98	70,056	+0.09(+0.18%)
Aug 21, 2018	49.66	50.03	49.66	49.89	97,757	+0.30(+0.61%)
Aug 20, 2018	49.41	49.59	49.31	49.59	175,392	+0.31(+0.64%)
Aug 17, 2018	49.11	49.34	48.98	49.28	64,555	+0.05(+0.09%)
Aug 16, 2018	49.34	49.44	49.18	49.23	133,567	+0.38(+0.79%)
Aug 15, 2018	49.07	49.07	48.59	48.84	92,330	-0.51(-1.04%)
Aug 14, 2018	49.03	49.41	49.02	49.36	45,521	+0.53(+1.08%)
Aug 13, 2018	49.05	49.17	48.81	48.83	83,576	-0.14(-0.28%)
Aug 10, 2018	49.01	49.17	48.88	48.97	208,879	-0.30(-0.60%)
Aug 09, 2018	49.14	49.42	49.14	49.27	111,478	+0.10(+0.21%)
Aug 08, 2018	49.09	49.19	48.97	49.16	97,486	+0.08(+0.16%)
Aug 07, 2018	49.01	49.16	48.98	49.09	94,127	+0.21(+0.43%)
Aug 06, 2018	48.54	48.91	48.53	48.87	44,649	+0.34(+0.71%)
Aug 03, 2018	48.48	48.58	48.41	48.53	59,620	+0.16(+0.34%)
Aug 02, 2018	47.78	48.41	47.77	48.37	134,694	+0.31(+0.64%)
Aug 01, 2018	48.25	48.28	47.82	48.06	143,180	-0.18(-0.37%)
Jul 31, 2018	48.16	48.43	48.07	48.24	180,811	+0.17(+0.35%)
Jul 30, 2018	48.48	48.48	48.00	48.07	120,417	-0.54(-1.12%)
Jul 27, 2018	49.20	49.32	48.30	48.62	291,937	+0.00(+0.01%)
Jul 26, 2018	48.68	48.84	48.54	48.61	47,939	-0.07(-0.14%)
Jul 25, 2018	48.29	48.71	48.07	48.68	103,810	+0.38(+0.79%)
Jul 24, 2018	48.81	48.81	48.19	48.30	63,231	-0.18(-0.37%)
Jul 23, 2018	48.49	48.54	48.30	48.48	51,348	-0.05(-0.11%)
Jul 20, 2018	48.71	48.75	48.53	48.53	27,746	-0.20(-0.41%)
Jul 19, 2018	48.75	48.97	48.71	48.73	55,291	-0.11(-0.22%)
Jul 18, 2018	48.85	48.92	48.75	48.84	67,618	+0.04(+0.09%)
Jul 17, 2018	48.29	48.89	48.23	48.79	61,783	+0.05(+0.10%)
Jul 16, 2018	48.81	48.81	48.65	48.75	40,044	+0.02(+0.04%)
Jul 13, 2018	48.54	48.76	48.53	48.73	55,007	+0.22(+0.45%)
Jul 12, 2018	48.37	48.51	48.26	48.51	55,871	+0.35(+0.72%)
Jul 11, 2018	48.07	48.24	48.05	48.16	56,668	-0.16(-0.34%)
Jul 10, 2018	48.29	48.37	48.14	48.32	228,303	+0.09(+0.18%)
Jul 09, 2018	48.01	48.23	47.95	48.23	58,165	+0.50(+1.04%)
Jul 06, 2018	47.32	47.77	47.23	47.74	295,555	+0.44(+0.94%)
Jul 05, 2018	47.29	47.34	46.95	47.30	166,346	+0.28(+0.59%)
Jul 03, 2018		47.02	47.02	47.02	0	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.