Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.18	25.81	24.42	25.19	266,781	+0.80(+3.27%)
Sep 29, 2008	25.42	25.75	24.24	24.39	390,087	-1.72(-6.59%)
Sep 26, 2008	25.12	26.14	24.90	26.11	0	-0.13(-0.50%)
Sep 25, 2008	25.67	26.45	25.62	26.25	353,626	+0.45(+1.73%)
Sep 24, 2008	26.00	26.22	25.67	25.80	554,682	-0.36(-1.37%)
Sep 23, 2008	26.73	26.92	26.11	26.16	226,938	-0.63(-2.37%)
Sep 22, 2008	28.15	28.15	26.69	26.79	239,982	-0.89(-3.21%)
Sep 19, 2008	30.65	31.09	26.84	27.68	0	+1.02(+3.84%)
Sep 18, 2008	26.00	26.80	25.00	26.65	674,563	+0.95(+3.71%)
Sep 17, 2008	26.37	26.42	25.66	25.70	316,079	-1.19(-4.43%)
Sep 16, 2008	26.05	27.08	25.74	26.89	596,203	+0.14(+0.52%)
Sep 15, 2008	26.85	27.49	26.68	26.75	511,119	-1.12(-4.02%)
Sep 12, 2008	27.63	27.92	27.46	27.87	256,007	-0.02(-0.08%)
Sep 11, 2008	27.15	27.90	26.93	27.89	255,660	+0.41(+1.50%)
Sep 10, 2008	27.42	27.74	27.22	27.48	91,341	+0.17(+0.61%)
Sep 09, 2008	28.37	28.39	27.32	27.32	130,827	-0.94(-3.32%)
Sep 08, 2008	28.94	28.96	27.90	28.26	350,955	+0.49(+1.76%)
Sep 05, 2008	27.64	27.82	27.24	27.77	0	+0.00(+0.02%)
Sep 04, 2008	28.61	28.61	27.63	27.76	386,435	-1.01(-3.51%)
Sep 03, 2008	29.03	29.11	28.58	28.77	456,607	-0.22(-0.77%)
Sep 02, 2008	29.49	29.76	28.90	29.00	100,048	-0.10(-0.33%)
Aug 29, 2008	29.45	29.50	29.09	29.09	52,739	-0.38(-1.28%)
Aug 28, 2008	29.06	29.51	29.06	29.47	126,463	+0.62(+2.14%)
Aug 27, 2008	28.51	29.12	28.49	28.85	85,478	+0.26(+0.92%)
Aug 26, 2008	28.52	28.63	28.36	28.59	272,564	+0.02(+0.08%)
Aug 25, 2008	29.16	29.18	28.45	28.57	128,116	-0.55(-1.88%)
Aug 22, 2008	28.76	29.17	28.76	29.12	114,780	+0.38(+1.31%)
Aug 21, 2008	28.39	28.80	28.39	28.74	95,231	-0.01(-0.03%)
Aug 20, 2008	28.71	28.87	28.40	28.75	211,939	+0.04(+0.14%)
Aug 19, 2008	29.00	29.00	28.62	28.71	107,446	-0.51(-1.74%)
Aug 18, 2008	29.55	29.73	29.03	29.22	105,386	-0.34(-1.14%)
Aug 15, 2008	29.26	29.67	29.26	29.55	0	+0.18(+0.62%)
Aug 14, 2008	28.89	29.58	28.89	29.37	160,990	+0.19(+0.65%)
Aug 13, 2008	29.21	29.28	28.79	29.18	155,607	-0.10(-0.33%)
Aug 12, 2008	29.77	29.77	29.17	29.28	97,951	-0.29(-0.98%)
Aug 11, 2008	29.49	29.78	29.23	29.57	135,126	+0.15(+0.52%)
Aug 08, 2008	28.75	29.52	28.57	29.41	91,915	+0.83(+2.89%)
Aug 07, 2008	28.67	28.95	28.55	28.59	133,342	-0.39(-1.36%)
Aug 06, 2008	28.85	29.06	28.63	28.98	121,468	+0.14(+0.49%)
Aug 05, 2008	28.23	28.85	28.23	28.84	449,389	+0.72(+2.57%)
Aug 04, 2008	28.34	28.57	28.04	28.12	167,068	-0.34(-1.18%)
Aug 01, 2008	28.72	28.80	28.28	28.45	339,108	-0.18(-0.64%)
Jul 31, 2008	28.96	29.17	28.64	28.64	174,571	-0.49(-1.68%)
Jul 30, 2008	28.94	29.23	28.85	29.13	273,327	+0.44(+1.53%)
Jul 29, 2008	28.69	28.71	28.08	28.69	103,463	+0.67(+2.39%)
Jul 28, 2008	28.59	28.59	28.02	28.02	209,050	-0.49(-1.72%)
Jul 25, 2008	28.50	28.59	28.35	28.51	192,071	+0.21(+0.73%)
Jul 24, 2008	29.03	29.18	28.31	28.31	239,562	-0.80(-2.74%)
Jul 23, 2008	28.94	29.16	28.79	29.10	292,889	+0.23(+0.79%)
Jul 22, 2008	28.28	28.87	28.28	28.87	73,291	+0.55(+1.93%)
Jul 21, 2008	28.27	28.39	28.13	28.33	120,431	+0.01(+0.05%)
Jul 18, 2008	28.33	28.46	28.11	28.31	322,951	-0.01(-0.03%)
Jul 17, 2008	28.02	28.39	27.80	28.32	200,972	+0.49(+1.78%)
Jul 16, 2008	27.16	27.83	26.89	27.83	335,239	+0.84(+3.13%)
Jul 15, 2008	27.15	27.34	26.50	26.98	263,606	-0.40(-1.47%)
Jul 14, 2008	27.94	27.94	27.23	27.39	186,073	-0.14(-0.49%)
Jul 11, 2008	27.41	27.87	27.25	27.52	144,917	-0.28(-1.02%)
Jul 10, 2008	27.43	27.87	27.40	27.81	226,920	+0.31(+1.13%)
Jul 09, 2008	28.21	28.23	27.50	27.50	99,991	-0.59(-2.10%)
Jul 08, 2008	27.39	28.09	27.39	28.09	361,352	+0.61(+2.23%)
Jul 07, 2008	27.60	27.91	27.27	27.47	252,741	+0.02(+0.08%)
Jul 04, 2008	27.46	27.69	27.28	27.45	104,047	+0.00(+0.00%)
Jul 03, 2008	27.46	27.69	27.28	27.45	104,047	+0.10(+0.37%)
Jul 02, 2008	28.37	28.37	27.35	27.35	122,242	-0.88(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.