Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	64.73	66.85	64.71	66.69	4,691,275	+2.52(+3.93%)
Sep 29, 2016	64.63	65.19	63.11	64.17	3,904,290	-0.88(-1.36%)
Sep 28, 2016	65.55	66.25	64.68	65.05	2,211,140	+0.31(+0.47%)
Sep 27, 2016	63.89	64.79	63.37	64.74	2,750,061	+0.96(+1.51%)
Sep 26, 2016	64.76	65.18	63.70	63.78	3,476,186	-1.71(-2.61%)
Sep 23, 2016	67.16	67.36	64.87	65.49	4,076,337	-1.87(-2.77%)
Sep 22, 2016	67.69	67.83	66.89	67.35	1,982,183	+0.14(+0.21%)
Sep 21, 2016	66.73	67.44	66.30	67.21	2,912,278	+0.89(+1.35%)
Sep 20, 2016	66.83	66.89	65.71	66.32	3,115,847	-0.32(-0.49%)
Sep 19, 2016	67.21	68.21	66.38	66.64	2,916,370	+0.02(+0.03%)
Sep 16, 2016	67.57	67.65	65.69	66.63	6,219,847	-0.83(-1.23%)
Sep 15, 2016	63.94	67.66	63.92	67.46	8,970,536	+4.05(+6.38%)
Sep 14, 2016	61.07	63.44	60.88	63.41	6,061,614	+2.66(+4.38%)
Sep 13, 2016	60.00	61.70	59.78	60.75	5,497,301	+0.89(+1.49%)
Sep 12, 2016	57.81	60.07	57.60	59.86	5,119,592	+1.38(+2.37%)
Sep 09, 2016	61.76	61.91	57.86	58.47	8,666,607	-4.09(-6.54%)
Sep 08, 2016	63.00	63.01	62.05	62.56	3,470,194	-0.54(-0.86%)
Sep 07, 2016	64.10	64.61	62.69	63.11	3,883,170	-0.84(-1.32%)
Sep 06, 2016	65.07	65.26	63.28	63.95	4,866,751	-1.41(-2.16%)
Sep 02, 2016	65.91	65.36	65.36	65.36	1,722,652	-0.41(-0.63%)
Sep 01, 2016	65.51	65.86	65.00	65.77	2,392,086	+0.20(+0.31%)
Aug 31, 2016	64.93	65.90	64.73	65.57	2,414,437	+0.58(+0.89%)
Aug 30, 2016	65.16	66.38	64.67	64.99	4,451,867	-0.89(-1.36%)
Aug 29, 2016	65.51	66.26	65.25	65.88	2,305,409	+0.33(+0.51%)
Aug 26, 2016	65.12	65.69	64.59	65.55	3,003,148	+0.45(+0.69%)
Aug 25, 2016	64.08	65.47	64.03	65.10	3,186,772	+0.91(+1.42%)
Aug 24, 2016	64.77	65.08	63.92	64.19	2,441,982	-0.43(-0.66%)
Aug 23, 2016	64.05	64.73	63.84	64.62	2,022,765	+1.02(+1.60%)
Aug 22, 2016	63.36	63.84	63.01	63.60	1,981,825	+0.29(+0.46%)
Aug 19, 2016	62.68	64.29	62.68	63.32	3,550,838	+0.43(+0.68%)
Aug 18, 2016	61.73	63.11	61.56	62.89	4,276,342	+1.41(+2.29%)
Aug 17, 2016	61.05	61.68	60.61	61.48	3,547,554	+0.52(+0.85%)
Aug 16, 2016	60.74	61.14	60.08	60.96	2,745,083	+0.09(+0.14%)
Aug 15, 2016	59.22	60.95	59.16	60.87	2,532,557	+1.73(+2.92%)
Aug 12, 2016	59.08	59.43	58.69	59.15	1,658,031	+0.11(+0.18%)
Aug 11, 2016	58.14	59.19	58.00	59.04	1,804,841	+0.88(+1.51%)
Aug 10, 2016	58.71	58.72	57.54	58.17	1,581,808	-0.52(-0.88%)
Aug 09, 2016	58.20	59.24	58.10	58.68	1,969,809	+0.93(+1.61%)
Aug 08, 2016	58.31	58.88	57.56	57.75	1,411,517	-0.53(-0.92%)
Aug 05, 2016	57.45	58.31	57.05	58.29	2,487,233	+1.22(+2.13%)
Aug 04, 2016	56.45	57.16	56.07	57.07	3,504,861	+0.67(+1.20%)
Aug 03, 2016	55.47	56.96	55.44	56.40	3,970,054	-0.57(-1.00%)
Aug 02, 2016	57.43	57.77	56.43	56.97	2,629,728	-0.72(-1.25%)
Aug 01, 2016	57.49	58.32	57.39	57.68	2,377,231	+0.10(+0.18%)
Jul 29, 2016	57.98	58.17	57.13	57.58	1,808,167	-0.39(-0.68%)
Jul 28, 2016	57.71	58.08	56.86	57.97	2,673,927	+0.00(+0.00%)
Jul 27, 2016	59.43	59.47	57.75	57.97	5,390,455	+0.52(+0.91%)
Jul 26, 2016	57.00	57.88	55.86	57.45	4,941,824	+0.81(+1.43%)
Jul 25, 2016	56.68	57.14	56.41	56.64	4,842,543	+0.11(+0.20%)
Jul 22, 2016	58.21	58.56	54.42	56.52	14,644,536	-5.33(-8.62%)
Jul 21, 2016	61.05	62.21	60.84	61.85	6,166,470	+1.25(+2.06%)
Jul 20, 2016	59.72	60.87	59.27	60.61	3,691,703	+1.01(+1.70%)
Jul 19, 2016	59.59	59.79	59.14	59.59	1,678,341	-0.32(-0.54%)
Jul 18, 2016	59.46	60.13	59.05	59.92	2,237,208	+1.14(+1.94%)
Jul 15, 2016	59.06	59.08	58.45	58.77	2,054,055	+0.00(+0.00%)
Jul 14, 2016	57.83	58.96	57.11	58.77	2,395,469	+1.78(+3.12%)
Jul 13, 2016	57.95	57.95	56.76	57.00	2,224,608	-0.39(-0.68%)
Jul 12, 2016	57.12	57.93	56.87	57.39	2,380,868	+1.01(+1.79%)
Jul 11, 2016	55.47	56.86	55.44	56.38	2,498,673	+1.51(+2.75%)
Jul 08, 2016	53.79	55.08	53.11	54.87	2,636,156	+1.76(+3.32%)
Jul 07, 2016	51.80	53.38	51.76	53.11	3,279,923	+1.81(+3.52%)
Jul 05, 2016	52.91	52.97	50.65	51.30	4,204,799	-3.30(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.