Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	83.56	85.44	83.56	84.65	0	+0.56(+0.67%)
Sep 26, 2013	83.11	84.32	83.11	84.09	0	+0.92(+1.11%)
Sep 25, 2013	83.12	83.88	82.93	83.17	0	-0.07(-0.08%)
Sep 24, 2013	83.81	84.05	83.11	83.24	0	-0.35(-0.42%)
Sep 23, 2013	83.65	84.27	83.01	83.59	0	-0.01(-0.01%)
Sep 20, 2013	83.64	84.58	83.50	83.60	0	-0.04(-0.05%)
Sep 19, 2013	84.33	84.90	83.60	83.64	0	-0.04(-0.05%)
Sep 18, 2013	83.18	84.16	82.99	83.68	0	+0.03(+0.04%)
Sep 17, 2013	83.47	84.17	83.34	83.65	0	+0.42(+0.50%)
Sep 16, 2013	83.38	83.97	83.13	83.23	0	+0.56(+0.68%)
Sep 13, 2013	83.17	83.25	82.24	82.67	0	-0.14(-0.17%)
Sep 12, 2013	82.49	83.62	82.33	82.81	0	+0.50(+0.61%)
Sep 11, 2013	80.89	82.53	80.89	82.31	0	+1.40(+1.73%)
Sep 10, 2013	80.87	81.29	80.87	80.91	0	+0.25(+0.31%)
Sep 09, 2013	80.54	81.27	80.51	80.66	0	-0.07(-0.09%)
Sep 06, 2013	79.85	81.35	79.45	80.73	0	+0.57(+0.71%)
Sep 05, 2013	79.47	80.88	79.26	80.16	0	-0.17(-0.21%)
Sep 04, 2013	79.88	81.37	79.88	80.33	0	+0.30(+0.37%)
Sep 03, 2013	80.94	82.26	79.80	80.03	0	+0.20(+0.25%)
Aug 30, 2013	79.66	80.30	79.55	79.83	0	+0.02(+0.03%)
Aug 29, 2013	79.51	80.34	79.14	79.81	0	+0.20(+0.25%)
Aug 28, 2013	78.50	80.20	78.50	79.61	0	+0.89(+1.13%)
Aug 27, 2013	79.52	80.16	78.70	78.72	0	-1.28(-1.60%)
Aug 26, 2013	80.31	81.27	80.00	80.00	0	+0.27(+0.34%)
Aug 23, 2013	79.87	80.24	79.13	79.73	0	+0.08(+0.10%)
Aug 22, 2013	78.69	80.05	78.61	79.65	0	+1.35(+1.72%)
Aug 21, 2013	77.77	79.42	77.77	78.30	0	-0.26(-0.33%)
Aug 20, 2013	78.05	79.38	78.05	78.56	0	+0.43(+0.55%)
Aug 19, 2013	78.55	78.85	78.13	78.13	0	-0.69(-0.88%)
Aug 16, 2013	78.31	79.62	77.52	78.82	0	+0.19(+0.24%)
Aug 15, 2013	79.13	79.25	78.50	78.63	18,614	-1.33(-1.66%)
Aug 14, 2013	80.22	80.22	79.69	79.96	0	-0.21(-0.26%)
Aug 13, 2013	80.32	80.79	79.82	80.17	12,336	+0.14(+0.17%)
Aug 12, 2013	80.10	80.76	79.95	80.03	19,161	-0.41(-0.51%)
Aug 09, 2013	80.25	81.11	80.25	80.44	14,611	-0.16(-0.20%)
Aug 08, 2013	80.77	81.11	79.93	80.60	12,218	+0.63(+0.79%)
Aug 07, 2013	79.00	80.35	79.00	79.97	10,074	+0.62(+0.78%)
Aug 06, 2013	79.00	79.71	79.00	79.35	16,888	+0.01(+0.01%)
Aug 05, 2013	79.38	80.05	78.87	79.34	66,008	-0.44(-0.55%)
Aug 02, 2013	79.26	82.30	78.63	79.78	64,284	+4.89(+6.53%)
Aug 01, 2013	73.11	75.01	73.11	74.89	16,078	+1.59(+2.17%)
Jul 31, 2013	73.01	73.62	72.83	73.30	0	+0.67(+0.92%)
Jul 30, 2013	72.89	72.89	72.53	72.63	0	-0.06(-0.08%)
Jul 29, 2013	73.40	73.42	72.49	72.69	0	-0.73(-0.99%)
Jul 26, 2013	73.24	73.64	72.97	73.42	0	+0.03(+0.04%)
Jul 25, 2013	73.10	73.43	72.50	73.39	0	+0.35(+0.48%)
Jul 24, 2013	74.02	74.59	72.93	73.04	0	-0.96(-1.30%)
Jul 23, 2013	74.10	74.25	73.75	74.00	0	+0.35(+0.48%)
Jul 22, 2013	74.58	74.58	73.50	73.65	0	-1.13(-1.51%)
Jul 19, 2013	74.00	75.09	73.98	74.78	0	+0.38(+0.51%)
Jul 18, 2013	72.75	74.81	72.75	74.40	0	+1.45(+1.99%)
Jul 17, 2013	72.42	73.20	72.42	72.95	33,457	+0.62(+0.86%)
Jul 16, 2013	73.00	73.09	71.93	72.33	0	-0.42(-0.58%)
Jul 15, 2013	72.25	73.07	72.25	72.75	0	+0.34(+0.47%)
Jul 12, 2013	71.81	72.41	71.66	72.41	0	+0.94(+1.32%)
Jul 11, 2013	71.33	72.89	71.10	71.47	0	+0.84(+1.19%)
Jul 10, 2013	69.76	70.74	69.76	70.63	0	+0.92(+1.32%)
Jul 09, 2013	70.85	71.03	69.59	69.71	0	-0.60(-0.85%)
Jul 08, 2013	70.15	70.59	70.10	70.31	0	+0.56(+0.80%)
Jul 05, 2013	69.51	69.92	69.11	69.75	0	+0.63(+0.91%)
Jul 03, 2013	67.71	69.23	67.71	69.12	0	+1.00(+1.47%)
Jul 02, 2013	68.15	68.43	67.44	68.12	0	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.