Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 83.56 85.44 83.56 84.65 0 +0.56(+0.67%)
Sep 26, 2013 83.11 84.32 83.11 84.09 0 +0.92(+1.11%)
Sep 25, 2013 83.12 83.88 82.93 83.17 0 -0.07(-0.08%)
Sep 24, 2013 83.81 84.05 83.11 83.24 0 -0.35(-0.42%)
Sep 23, 2013 83.65 84.27 83.01 83.59 0 -0.01(-0.01%)
Sep 20, 2013 83.64 84.58 83.50 83.60 0 -0.04(-0.05%)
Sep 19, 2013 84.33 84.90 83.60 83.64 0 -0.04(-0.05%)
Sep 18, 2013 83.18 84.16 82.99 83.68 0 +0.03(+0.04%)
Sep 17, 2013 83.47 84.17 83.34 83.65 0 +0.42(+0.50%)
Sep 16, 2013 83.38 83.97 83.13 83.23 0 +0.56(+0.68%)
Sep 13, 2013 83.17 83.25 82.24 82.67 0 -0.14(-0.17%)
Sep 12, 2013 82.49 83.62 82.33 82.81 0 +0.50(+0.61%)
Sep 11, 2013 80.89 82.53 80.89 82.31 0 +1.40(+1.73%)
Sep 10, 2013 80.87 81.29 80.87 80.91 0 +0.25(+0.31%)
Sep 09, 2013 80.54 81.27 80.51 80.66 0 -0.07(-0.09%)
Sep 06, 2013 79.85 81.35 79.45 80.73 0 +0.57(+0.71%)
Sep 05, 2013 79.47 80.88 79.26 80.16 0 -0.17(-0.21%)
Sep 04, 2013 79.88 81.37 79.88 80.33 0 +0.30(+0.37%)
Sep 03, 2013 80.94 82.26 79.80 80.03 0 +0.20(+0.25%)
Aug 30, 2013 79.66 80.30 79.55 79.83 0 +0.02(+0.03%)
Aug 29, 2013 79.51 80.34 79.14 79.81 0 +0.20(+0.25%)
Aug 28, 2013 78.50 80.20 78.50 79.61 0 +0.89(+1.13%)
Aug 27, 2013 79.52 80.16 78.70 78.72 0 -1.28(-1.60%)
Aug 26, 2013 80.31 81.27 80.00 80.00 0 +0.27(+0.34%)
Aug 23, 2013 79.87 80.24 79.13 79.73 0 +0.08(+0.10%)
Aug 22, 2013 78.69 80.05 78.61 79.65 0 +1.35(+1.72%)
Aug 21, 2013 77.77 79.42 77.77 78.30 0 -0.26(-0.33%)
Aug 20, 2013 78.05 79.38 78.05 78.56 0 +0.43(+0.55%)
Aug 19, 2013 78.55 78.85 78.13 78.13 0 -0.69(-0.88%)
Aug 16, 2013 78.31 79.62 77.52 78.82 0 +0.19(+0.24%)
Aug 15, 2013 79.13 79.25 78.50 78.63 18,614 -1.33(-1.66%)
Aug 14, 2013 80.22 80.22 79.69 79.96 0 -0.21(-0.26%)
Aug 13, 2013 80.32 80.79 79.82 80.17 12,336 +0.14(+0.17%)
Aug 12, 2013 80.10 80.76 79.95 80.03 19,161 -0.41(-0.51%)
Aug 09, 2013 80.25 81.11 80.25 80.44 14,611 -0.16(-0.20%)
Aug 08, 2013 80.77 81.11 79.93 80.60 12,218 +0.63(+0.79%)
Aug 07, 2013 79.00 80.35 79.00 79.97 10,074 +0.62(+0.78%)
Aug 06, 2013 79.00 79.71 79.00 79.35 16,888 +0.01(+0.01%)
Aug 05, 2013 79.38 80.05 78.87 79.34 66,008 -0.44(-0.55%)
Aug 02, 2013 79.26 82.30 78.63 79.78 64,284 +4.89(+6.53%)
Aug 01, 2013 73.11 75.01 73.11 74.89 16,078 +1.59(+2.17%)
Jul 31, 2013 73.01 73.62 72.83 73.30 0 +0.67(+0.92%)
Jul 30, 2013 72.89 72.89 72.53 72.63 0 -0.06(-0.08%)
Jul 29, 2013 73.40 73.42 72.49 72.69 0 -0.73(-0.99%)
Jul 26, 2013 73.24 73.64 72.97 73.42 0 +0.03(+0.04%)
Jul 25, 2013 73.10 73.43 72.50 73.39 0 +0.35(+0.48%)
Jul 24, 2013 74.02 74.59 72.93 73.04 0 -0.96(-1.30%)
Jul 23, 2013 74.10 74.25 73.75 74.00 0 +0.35(+0.48%)
Jul 22, 2013 74.58 74.58 73.50 73.65 0 -1.13(-1.51%)
Jul 19, 2013 74.00 75.09 73.98 74.78 0 +0.38(+0.51%)
Jul 18, 2013 72.75 74.81 72.75 74.40 0 +1.45(+1.99%)
Jul 17, 2013 72.42 73.20 72.42 72.95 33,457 +0.62(+0.86%)
Jul 16, 2013 73.00 73.09 71.93 72.33 0 -0.42(-0.58%)
Jul 15, 2013 72.25 73.07 72.25 72.75 0 +0.34(+0.47%)
Jul 12, 2013 71.81 72.41 71.66 72.41 0 +0.94(+1.32%)
Jul 11, 2013 71.33 72.89 71.10 71.47 0 +0.84(+1.19%)
Jul 10, 2013 69.76 70.74 69.76 70.63 0 +0.92(+1.32%)
Jul 09, 2013 70.85 71.03 69.59 69.71 0 -0.60(-0.85%)
Jul 08, 2013 70.15 70.59 70.10 70.31 0 +0.56(+0.80%)
Jul 05, 2013 69.51 69.92 69.11 69.75 0 +0.63(+0.91%)
Jul 03, 2013 67.71 69.23 67.71 69.12 0 +1.00(+1.47%)
Jul 02, 2013 68.15 68.43 67.44 68.12 0 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.