Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 11.72 | 12.49 | 11.58 | 12.31 | 278,699,744 | +0.74(+6.43%) |
Sep 29, 2008 | 12.74 | 12.82 | 11.40 | 11.57 | 535,786,144 | -1.69(-12.76%) |
Sep 26, 2008 | 12.31 | 13.26 | 12.23 | 13.26 | 0 | +0.35(+2.74%) |
Sep 25, 2008 | 12.63 | 13.01 | 12.52 | 12.91 | 257,615,456 | +0.35(+2.76%) |
Sep 24, 2008 | 12.82 | 12.83 | 12.37 | 12.56 | 220,464,016 | -0.14(-1.07%) |
Sep 23, 2008 | 12.73 | 12.99 | 12.40 | 12.70 | 280,044,832 | -0.11(-0.82%) |
Sep 22, 2008 | 13.79 | 13.80 | 12.06 | 12.80 | 303,633,408 | -1.07(-7.73%) |
Sep 19, 2008 | 15.00 | 15.19 | 13.00 | 13.88 | 0 | +1.42(+11.37%) |
Sep 18, 2008 | 11.59 | 12.56 | 10.56 | 12.46 | 1,386,581,760 | +1.01(+8.81%) |
Sep 17, 2008 | 12.00 | 12.10 | 11.14 | 11.45 | 824,730,816 | -1.10(-8.77%) |
Sep 16, 2008 | 11.19 | 12.60 | 11.07 | 12.55 | 784,183,872 | +0.77(+6.53%) |
Sep 15, 2008 | 12.15 | 12.76 | 11.77 | 11.78 | 733,774,144 | -1.23(-9.46%) |
Sep 12, 2008 | 12.87 | 13.24 | 12.79 | 13.01 | 414,521,376 | -0.22(-1.63%) |
Sep 11, 2008 | 12.49 | 13.23 | 12.41 | 13.23 | 543,289,600 | +0.34(+2.63%) |
Sep 10, 2008 | 13.15 | 13.47 | 12.70 | 12.89 | 409,466,848 | -0.20(-1.55%) |
Sep 09, 2008 | 13.67 | 13.97 | 13.02 | 13.09 | 538,307,712 | -0.86(-6.17%) |
Sep 08, 2008 | 14.44 | 14.46 | 13.44 | 13.95 | 684,253,504 | +0.58(+4.32%) |
Sep 05, 2008 | 12.71 | 13.38 | 12.69 | 13.38 | 0 | +0.43(+3.33%) |
Sep 04, 2008 | 13.38 | 13.49 | 12.90 | 12.95 | 298,690,656 | -0.60(-4.45%) |
Sep 03, 2008 | 13.30 | 13.59 | 13.17 | 13.55 | 235,646,208 | +0.20(+1.47%) |
Sep 02, 2008 | 13.51 | 13.61 | 13.12 | 13.35 | 264,277,088 | +0.17(+1.31%) |
Aug 29, 2008 | 13.03 | 13.25 | 12.99 | 13.18 | 226,441,152 | +0.05(+0.37%) |
Aug 28, 2008 | 12.79 | 13.20 | 12.74 | 13.13 | 251,623,584 | +0.50(+4.00%) |
Aug 27, 2008 | 12.42 | 12.67 | 12.32 | 12.63 | 144,384,816 | +0.23(+1.84%) |
Aug 26, 2008 | 12.32 | 12.51 | 12.19 | 12.40 | 172,248,432 | +0.06(+0.45%) |
Aug 25, 2008 | 12.59 | 12.59 | 12.31 | 12.34 | 156,710,896 | -0.42(-3.28%) |
Aug 22, 2008 | 12.59 | 12.81 | 12.46 | 12.76 | 239,560,032 | +0.48(+3.91%) |
Aug 21, 2008 | 12.22 | 12.43 | 12.16 | 12.28 | 214,517,968 | -0.24(-1.92%) |
Aug 20, 2008 | 12.29 | 12.52 | 12.07 | 12.52 | 277,959,616 | +0.21(+1.70%) |
Aug 19, 2008 | 12.46 | 12.51 | 12.13 | 12.31 | 282,998,112 | -0.36(-2.82%) |
Aug 18, 2008 | 12.91 | 13.09 | 12.58 | 12.67 | 262,850,064 | -0.47(-3.61%) |
Aug 15, 2008 | 13.09 | 13.31 | 12.98 | 13.14 | 217,469,872 | +0.12(+0.95%) |
Aug 14, 2008 | 12.59 | 13.08 | 12.54 | 13.02 | 211,003,520 | +0.33(+2.57%) |
Aug 13, 2008 | 12.88 | 12.91 | 12.45 | 12.69 | 372,492,544 | -0.39(-2.96%) |
Aug 12, 2008 | 13.53 | 13.54 | 12.92 | 13.08 | 310,676,096 | -0.65(-4.75%) |
Aug 11, 2008 | 13.46 | 14.00 | 13.35 | 13.73 | 262,213,888 | +0.28(+2.06%) |
Aug 08, 2008 | 12.96 | 13.62 | 12.94 | 13.46 | 287,057,952 | +0.34(+2.63%) |
Aug 07, 2008 | 13.45 | 13.59 | 12.93 | 13.11 | 307,091,392 | -0.65(-4.74%) |
Aug 06, 2008 | 13.65 | 13.82 | 13.48 | 13.76 | 230,708,656 | -0.06(-0.44%) |
Aug 05, 2008 | 13.41 | 13.84 | 13.31 | 13.82 | 294,212,544 | +0.65(+4.90%) |
Aug 04, 2008 | 13.19 | 13.39 | 12.95 | 13.18 | 229,329,504 | -0.17(-1.24%) |
Aug 01, 2008 | 13.31 | 13.43 | 12.95 | 13.35 | 307,748,160 | +0.06(+0.46%) |
Jul 31, 2008 | 13.17 | 13.54 | 13.11 | 13.28 | 275,190,464 | -0.13(-0.96%) |
Jul 30, 2008 | 13.46 | 13.61 | 12.96 | 13.41 | 441,593,600 | +0.18(+1.40%) |
Jul 29, 2008 | 13.16 | 13.23 | 12.15 | 13.23 | 406,224,320 | +0.94(+7.66%) |
Jul 28, 2008 | 12.78 | 13.04 | 12.18 | 12.29 | 276,113,216 | -0.51(-3.99%) |
Jul 25, 2008 | 12.94 | 13.19 | 12.60 | 12.80 | 318,713,760 | -0.17(-1.28%) |
Jul 24, 2008 | 13.91 | 13.91 | 12.85 | 12.96 | 442,605,056 | -0.82(-5.94%) |
Jul 23, 2008 | 13.51 | 14.21 | 13.45 | 13.78 | 579,260,224 | +0.30(+2.24%) |
Jul 22, 2008 | 12.42 | 13.61 | 12.24 | 13.48 | 538,411,904 | +0.73(+5.69%) |
Jul 21, 2008 | 13.04 | 13.22 | 12.68 | 12.75 | 344,350,400 | +0.04(+0.29%) |
Jul 18, 2008 | 12.84 | 12.98 | 12.43 | 12.72 | 418,301,728 | +0.30(+2.43%) |
Jul 17, 2008 | 12.43 | 12.85 | 12.00 | 12.42 | 857,675,136 | +0.54(+4.56%) |
Jul 16, 2008 | 10.92 | 11.92 | 10.77 | 11.87 | 591,514,688 | +1.30(+12.34%) |
Jul 15, 2008 | 10.80 | 11.21 | 10.32 | 10.57 | 762,495,360 | -0.38(-3.43%) |
Jul 14, 2008 | 11.81 | 11.94 | 10.92 | 10.95 | 384,514,848 | -0.58(-5.07%) |
Jul 11, 2008 | 11.49 | 11.87 | 11.25 | 11.53 | 506,627,904 | -0.31(-2.60%) |
Jul 10, 2008 | 11.80 | 12.08 | 11.66 | 11.84 | 379,283,072 | -0.07(-0.62%) |
Jul 09, 2008 | 12.63 | 12.69 | 11.89 | 11.91 | 366,047,424 | -0.72(-5.70%) |
Jul 08, 2008 | 11.95 | 12.64 | 11.80 | 12.63 | 403,925,472 | +0.75(+6.32%) |
Jul 07, 2008 | 12.39 | 12.52 | 11.74 | 11.88 | 310,266,496 | -0.39(-3.16%) |
Jul 04, 2008 | 12.46 | 12.54 | 12.18 | 12.27 | 135,594,736 | +0.00(+0.00%) |
Jul 03, 2008 | 12.46 | 12.54 | 12.18 | 12.27 | 135,594,736 | -0.06(-0.45%) |
Jul 02, 2008 | 12.57 | 12.75 | 12.31 | 12.32 | 238,166,768 | -0.19(-1.52%) |