Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.48	39.16	37.81	38.87	7,859,116	-0.76(-1.91%)
Sep 27, 2012	39.26	39.92	39.11	39.62	5,879,231	+0.64(+1.64%)
Sep 26, 2012	39.14	39.28	38.66	38.99	4,321,800	-0.11(-0.27%)
Sep 25, 2012	40.23	40.36	39.09	39.09	5,473,048	-0.89(-2.23%)
Sep 24, 2012	39.81	40.08	39.69	39.98	3,053,820	-0.16(-0.41%)
Sep 21, 2012	40.38	40.55	40.13	40.15	6,335,226	+0.19(+0.48%)
Sep 20, 2012	39.73	39.95	39.49	39.95	4,870,240	+0.21(+0.53%)
Sep 19, 2012	39.04	39.86	39.04	39.74	5,260,502	+0.60(+1.53%)
Sep 18, 2012	38.99	39.18	38.86	39.14	4,884,606	+0.16(+0.41%)
Sep 17, 2012	39.02	39.14	38.82	38.99	8,005,431	-0.01(-0.03%)
Sep 14, 2012	39.50	39.66	38.86	39.00	7,740,037	-0.38(-0.97%)
Sep 13, 2012	39.17	39.52	38.70	39.38	3,886,018	+0.25(+0.63%)
Sep 12, 2012	39.21	39.39	38.53	39.13	6,725,272	-0.04(-0.09%)
Sep 11, 2012	39.07	39.82	38.93	39.17	8,084,049	+0.42(+1.09%)
Sep 10, 2012	38.53	39.05	38.48	38.75	6,613,568	+0.22(+0.58%)
Sep 07, 2012	37.69	38.52	37.59	38.52	6,631,307	+0.98(+2.61%)
Sep 06, 2012	37.37	38.11	37.29	37.54	6,649,556	+0.43(+1.17%)
Sep 05, 2012	36.87	37.28	36.79	37.11	4,284,217	+0.21(+0.57%)
Sep 04, 2012	37.19	37.32	36.77	36.90	4,365,517	-0.43(-1.16%)
Aug 31, 2012	37.43	37.50	37.06	37.33	4,147,116	+0.21(+0.57%)
Aug 30, 2012	37.32	37.49	37.09	37.12	3,320,204	-0.32(-0.85%)
Aug 29, 2012	37.36	37.71	37.35	37.44	3,049,584	-0.01(-0.03%)
Aug 27, 2012	37.63	37.81	37.18	37.45	5,618,564	-0.06(-0.17%)
Aug 24, 2012	37.63	37.64	36.85	37.52	7,041,407	-0.37(-0.99%)
Aug 23, 2012	38.22	38.31	37.67	37.89	4,906,487	-0.36(-0.95%)
Aug 22, 2012	38.32	38.55	38.20	38.25	4,268,347	-0.18(-0.47%)
Aug 21, 2012	38.12	38.56	38.12	38.43	6,915,839	+0.25(+0.64%)
Aug 20, 2012	38.81	38.87	38.14	38.19	4,890,493	-0.54(-1.39%)
Aug 17, 2012	38.90	39.12	38.65	38.73	6,145,070	-0.02(-0.05%)
Aug 16, 2012	38.82	39.10	38.55	38.75	4,922,964	+0.13(+0.35%)
Aug 15, 2012	38.83	38.89	38.42	38.61	7,094,041	-0.21(-0.53%)
Aug 14, 2012	39.32	39.38	38.35	38.82	9,092,938	-0.42(-1.07%)
Aug 13, 2012	39.13	39.30	39.03	39.24	3,317,077	+0.08(+0.21%)
Aug 10, 2012	38.92	39.16	38.82	39.16	2,737,321	+0.13(+0.33%)
Aug 09, 2012	39.03	39.21	38.93	39.03	4,257,118	+0.02(+0.05%)
Aug 08, 2012	38.90	39.16	38.67	39.01	5,467,968	-0.31(-0.79%)
Aug 07, 2012	39.65	39.94	39.31	39.32	4,754,861	-0.12(-0.31%)
Aug 06, 2012	39.58	39.84	39.41	39.44	4,081,422	-0.12(-0.31%)
Aug 03, 2012	39.19	40.23	38.97	39.57	8,051,977	+1.10(+2.85%)
Aug 02, 2012	37.70	38.51	37.59	38.47	7,014,914	+0.64(+1.70%)
Aug 01, 2012	38.19	38.32	37.77	37.83	6,463,313	-0.16(-0.43%)
Jul 31, 2012	38.81	38.81	37.94	37.99	9,496,144	-0.91(-2.35%)
Jul 30, 2012	39.12	39.25	38.69	38.90	5,526,212	-0.19(-0.49%)
Jul 27, 2012	38.17	39.25	38.11	39.10	7,090,067	+0.95(+2.49%)
Jul 26, 2012	37.70	38.36	37.70	38.15	6,457,504	+0.94(+2.52%)
Jul 25, 2012	36.82	37.49	36.82	37.21	5,694,033	+0.44(+1.19%)
Jul 24, 2012	37.12	37.12	36.48	36.77	5,450,214	-0.21(-0.57%)
Jul 23, 2012	37.35	37.59	36.95	36.98	8,451,301	-1.07(-2.82%)
Jul 20, 2012	38.35	38.41	37.32	38.05	15,615,862	-0.53(-1.38%)
Jul 19, 2012	37.16	39.55	37.16	38.59	21,387,318	+0.18(+0.47%)
Jul 18, 2012	37.76	38.56	37.54	38.41	11,565,743	+0.67(+1.77%)
Jul 17, 2012	37.66	38.49	37.40	37.74	9,332,170	+0.22(+0.58%)
Jul 16, 2012	37.73	37.99	37.40	37.52	6,466,614	-0.40(-1.05%)
Jul 13, 2012	36.98	37.99	36.79	37.92	7,859,829	+0.93(+2.50%)
Jul 12, 2012	36.02	37.15	35.77	36.99	13,409,757	+0.70(+1.92%)
Jul 11, 2012	36.89	36.99	36.19	36.30	9,910,199	-0.52(-1.42%)
Jul 10, 2012	37.35	37.57	36.68	36.82	7,599,249	-0.25(-0.66%)
Jul 09, 2012	37.96	37.96	36.91	37.07	8,477,186	-0.85(-2.23%)
Jul 06, 2012	37.67	38.23	37.45	37.91	6,797,612	+0.10(+0.26%)
Jul 05, 2012	36.79	38.06	36.79	37.81	7,961,480	+0.91(+2.47%)
Jul 03, 2012	37.10	37.19	36.25	36.90	6,098,956	-0.44(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.