Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.613	2.613	2.432	2.489	210,427	-0.12(-4.74%)
Sep 27, 2002	2.575	2.728	2.499	2.613	254,462	+0.04(+1.48%)
Sep 26, 2002	2.804	2.852	2.356	2.575	310,765	-0.13(-4.93%)
Sep 25, 2002	2.709	2.842	2.575	2.709	266,624	+0.08(+2.90%)
Sep 24, 2002	2.680	2.680	2.480	2.632	184,739	-0.04(-1.43%)
Sep 23, 2002	2.775	2.842	2.442	2.671	312,757	-0.13(-4.76%)
Sep 20, 2002	2.861	2.861	2.671	2.804	14,720,465	-0.10(-3.29%)
Sep 19, 2002	2.976	2.976	2.871	2.899	310,660	-0.08(-2.56%)
Sep 18, 2002	2.909	3.004	2.861	2.976	442,138	+0.04(+1.30%)
Sep 17, 2002	3.062	3.138	2.871	2.938	349,139	-0.08(-2.53%)
Sep 16, 2002	3.062	3.062	2.909	3.014	448,638	-0.05(-1.56%)
Sep 13, 2002	2.785	3.243	2.718	3.062	1,172,185	+0.18(+6.29%)
Sep 12, 2002	3.081	3.081	2.680	2.880	978,638	-0.22(-7.08%)
Sep 11, 2002	3.243	3.319	2.985	3.100	731,619	-0.05(-1.51%)
Sep 10, 2002	3.834	3.834	3.052	3.147	2,113,707	-0.69(-17.91%)
Sep 09, 2002	4.387	4.473	3.624	3.834	4,104,745	-0.08(-1.95%)
Sep 06, 2002	3.806	4.960	3.052	3.910	8,862,055	+2.00(+105.00%)
Sep 04, 2002	2.251	2.289	1.869	1.908	755,524	-0.33(-14.89%)
Sep 03, 2002	2.098	2.337	2.089	2.241	629,394	+0.14(+6.82%)
Aug 30, 2002	2.098	2.146	2.051	2.098	266,520	-0.03(-1.35%)
Aug 29, 2002	2.079	2.337	1.965	2.127	430,500	+0.03(+1.36%)
Aug 28, 2002	2.384	2.480	1.955	2.098	839,402	-0.57(-21.43%)
Aug 27, 2002	2.909	2.995	2.642	2.671	470,446	-0.23(-7.89%)
Aug 26, 2002	2.957	3.023	2.766	2.899	27,375,452	-0.17(-5.59%)
Aug 23, 2002	2.957	3.424	2.852	3.071	680,978	-0.44(-12.50%)
Aug 22, 2002	3.786	3.872	3.386	3.510	1,856,414	-0.28(-7.30%)
Aug 21, 2002	3.052	3.786	2.880	3.786	1,268,644	+0.93(+32.33%)
Aug 20, 2002	2.890	3.128	2.527	2.861	1,206,260	+0.01(+0.33%)
Aug 16, 2002	1.955	2.928	1.908	2.852	5,414,594	-6.22(-68.56%)
Aug 12, 2002	9.061	9.147	9.023	9.070	154,124	+0.08(+0.85%)
Aug 07, 2002	9.042	9.299	8.536	8.994	224,162	-0.05(-0.53%)
Aug 06, 2002	9.776	9.805	8.784	9.042	284,344	-0.93(-9.37%)
Aug 05, 2002	9.729	10.16	9.662	9.976	246,389	+0.25(+2.55%)
Aug 02, 2002	10.49	10.49	9.395	9.729	295,038	-0.76(-7.27%)
Aug 01, 2002	11.45	11.45	10.13	10.49	599,827	+1.07(+11.34%)
Jul 31, 2002	9.700	10.06	9.423	9.423	178,553	-0.31(-3.14%)
Jul 30, 2002	9.395	10.25	9.109	9.729	310,870	+0.33(+3.55%)
Jul 29, 2002	8.679	9.461	8.632	9.395	320,201	+0.81(+9.44%)
Jul 26, 2002	8.670	8.670	8.508	8.584	226,259	+0.01(+0.11%)
Jul 25, 2002	8.489	9.299	8.365	8.574	621,425	+0.08(+0.90%)
Jul 24, 2002	8.012	9.299	7.869	8.498	736,128	+0.50(+6.20%)
Jul 23, 2002	10.49	10.50	7.230	8.002	2,291,527	-3.06(-27.67%)
Jul 19, 2002	10.90	11.25	10.61	11.06	305,208	-0.32(-2.85%)
Jul 17, 2002	10.70	11.45	10.70	11.39	229,404	+0.49(+4.46%)
Jul 12, 2002	11.45	11.45	10.40	10.90	208,015	-0.35(-3.14%)
Jul 11, 2002	9.538	11.35	9.538	11.25	527,273	+1.24(+12.38%)
Jul 10, 2002	12.11	12.12	9.442	10.01	875,049	-2.24(-18.29%)
Jul 09, 2002	13.35	13.35	12.26	12.26	500,852	-1.34(-9.82%)
Jul 08, 2002	14.69	14.69	13.59	13.59	205,604	-1.34(-8.95%)
Jul 05, 2002	14.07	15.01	14.07	14.93	87,442	+0.76(+5.39%)
Jul 04, 2002	14.97	14.97	13.50	14.16	279,625	+0.00(+0.00%)
Jul 03, 2002	14.97	14.97	13.50	14.16	279,625	-0.92(-6.07%)
Jul 02, 2002	14.78	15.31	14.69	15.08	490,891	+0.38(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.