Unilever Plc ADR (NY: UL )

64.32 -0.05 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 14.17 14.22 14.15 14.18 425,403 -0.09(-0.60%)
Sep 28, 2006 14.23 14.29 14.21 14.26 534,597 -0.07(-0.52%)
Sep 27, 2006 14.28 14.38 14.26 14.34 536,172 -0.06(-0.40%)
Sep 26, 2006 14.28 14.39 14.27 14.39 1,052,921 +0.21(+1.49%)
Sep 25, 2006 14.14 14.20 14.01 14.18 684,565 +0.15(+1.06%)
Sep 22, 2006 14.09 14.12 14.02 14.04 627,343 -0.04(-0.28%)
Sep 21, 2006 14.05 14.12 13.96 14.07 717,813 +0.07(+0.53%)
Sep 20, 2006 13.90 14.00 13.89 14.00 866,905 +0.18(+1.28%)
Sep 19, 2006 13.82 13.84 13.76 13.82 629,442 -0.18(-1.31%)
Sep 18, 2006 13.98 14.01 13.93 14.01 620,868 +0.11(+0.82%)
Sep 15, 2006 13.87 13.93 13.82 13.89 874,430 +0.01(+0.08%)
Sep 14, 2006 13.90 13.94 13.83 13.88 699,964 -0.03(-0.21%)
Sep 13, 2006 13.80 13.91 13.78 13.91 689,289 +0.12(+0.87%)
Sep 12, 2006 13.71 13.79 13.66 13.79 776,085 +0.11(+0.79%)
Sep 11, 2006 13.63 13.69 13.59 13.68 468,801 +0.03(+0.25%)
Sep 08, 2006 13.62 13.66 13.55 13.65 640,817 +0.02(+0.13%)
Sep 07, 2006 13.63 13.67 13.55 13.63 671,440 -0.02(-0.17%)
Sep 06, 2006 13.68 13.71 13.65 13.65 578,170 -0.23(-1.69%)
Sep 05, 2006 13.87 13.89 13.81 13.89 582,720 +0.09(+0.66%)
Sep 01, 2006 13.73 13.83 13.68 13.79 609,318 +0.03(+0.25%)
Aug 31, 2006 13.79 13.83 13.69 13.76 722,538 -0.03(-0.21%)
Aug 30, 2006 13.75 13.81 13.74 13.79 639,942 +0.13(+0.92%)
Aug 29, 2006 13.66 13.69 13.54 13.66 626,818 +0.01(+0.08%)
Aug 28, 2006 13.55 13.69 13.55 13.65 498,374 +0.13(+0.93%)
Aug 25, 2006 13.50 13.55 13.49 13.53 579,045 -0.05(-0.38%)
Aug 24, 2006 13.58 13.60 13.52 13.58 1,539,921 +0.16(+1.19%)
Aug 23, 2006 13.49 13.51 13.31 13.42 613,518 +0.10(+0.73%)
Aug 22, 2006 13.29 13.34 13.26 13.32 1,219,162 -0.03(-0.26%)
Aug 21, 2006 13.33 13.37 13.31 13.36 354,881 +0.02(+0.17%)
Aug 18, 2006 13.28 13.36 13.26 13.33 300,284 +0.03(+0.21%)
Aug 17, 2006 13.30 13.37 13.27 13.30 488,400 -0.14(-1.06%)
Aug 16, 2006 13.40 13.47 13.37 13.45 545,447 +0.03(+0.26%)
Aug 15, 2006 13.33 13.45 13.29 13.41 1,000,423 +0.26(+2.00%)
Aug 14, 2006 13.14 13.23 13.09 13.15 729,537 +0.20(+1.54%)
Aug 11, 2006 12.97 13.00 12.91 12.95 503,974 -0.05(-0.40%)
Aug 10, 2006 12.97 13.04 12.92 13.00 574,845 -0.09(-0.65%)
Aug 09, 2006 13.09 13.21 13.09 13.09 449,727 +0.02(+0.13%)
Aug 08, 2006 13.04 13.12 13.03 13.07 878,455 -0.04(-0.31%)
Aug 07, 2006 13.17 13.22 13.07 13.11 817,908 -0.22(-1.63%)
Aug 04, 2006 13.40 13.42 13.23 13.33 2,131,391 +0.09(+0.65%)
Aug 03, 2006 13.26 13.32 13.14 13.24 1,077,945 -0.60(-4.34%)
Aug 02, 2006 13.88 13.93 13.81 13.84 1,155,816 +0.19(+1.42%)
Aug 01, 2006 13.76 13.81 13.59 13.65 2,433,600 -0.01(-0.04%)
Jul 31, 2006 13.58 13.66 13.55 13.65 774,685 +0.06(+0.46%)
Jul 28, 2006 13.55 13.65 13.52 13.59 841,882 +0.21(+1.58%)
Jul 27, 2006 13.45 13.49 13.36 13.38 639,417 +0.05(+0.34%)
Jul 26, 2006 13.30 13.39 13.28 13.33 547,022 +0.00(+0.00%)
Jul 25, 2006 13.36 13.36 13.21 13.33 746,161 -0.10(-0.72%)
Jul 24, 2006 13.39 13.44 13.37 13.43 576,070 +0.14(+1.08%)
Jul 21, 2006 13.41 13.42 13.28 13.29 1,038,047 +0.20(+1.53%)
Jul 20, 2006 13.18 13.23 13.09 13.09 1,102,618 +0.14(+1.10%)
Jul 19, 2006 12.64 12.99 12.63 12.94 1,237,711 +0.30(+2.35%)
Jul 18, 2006 12.83 12.83 12.55 12.65 493,999 +0.21(+1.65%)
Jul 17, 2006 12.42 12.51 12.42 12.44 467,576 -0.13(-1.00%)
Jul 14, 2006 12.64 12.65 12.50 12.57 627,867 -0.03(-0.27%)
Jul 13, 2006 12.73 12.74 12.57 12.60 375,355 -0.20(-1.56%)
Jul 12, 2006 12.87 12.92 12.77 12.80 464,251 -0.14(-1.10%)
Jul 11, 2006 12.81 12.95 12.80 12.94 555,946 +0.07(+0.58%)
Jul 10, 2006 12.85 12.90 12.83 12.87 443,252 -0.05(-0.35%)
Jul 07, 2006 12.88 13.00 12.87 12.91 598,994 -0.05(-0.35%)
Jul 06, 2006 12.93 13.01 12.90 12.96 829,282 +0.11(+0.84%)
Jul 05, 2006 12.88 12.97 12.79 12.85 827,007 -0.11(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.