Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	95.00	98.44	94.03	98.14	100,769	+2.39(+2.50%)
Sep 27, 2007	93.81	97.46	93.36	95.75	119,045	+2.91(+3.14%)
Sep 26, 2007	99.63	99.63	92.09	92.83	229,093	-5.15(-5.26%)
Sep 25, 2007	97.84	100.67	97.84	97.99	116,555	-1.34(-1.35%)
Sep 24, 2007	97.84	99.41	97.39	99.33	192,393	+3.73(+3.91%)
Sep 21, 2007	93.73	97.61	93.28	95.60	237,729	+4.33(+4.75%)
Sep 20, 2007	90.59	92.68	90.37	91.27	170,072	-0.15(-0.16%)
Sep 19, 2007	89.62	94.40	89.03	91.42	281,620	+3.66(+4.17%)
Sep 18, 2007	85.52	88.50	82.90	87.76	249,365	+1.87(+2.17%)
Sep 17, 2007	87.38	88.05	84.10	85.89	134,805	-2.84(-3.20%)
Sep 14, 2007	89.03	90.15	85.37	88.73	147,754	-2.39(-2.62%)
Sep 13, 2007	92.01	93.06	90.52	91.12	72,892	-0.90(-0.97%)
Sep 12, 2007	94.70	95.97	90.59	92.01	130,279	-2.84(-2.99%)
Sep 11, 2007	92.61	97.84	92.01	94.85	190,210	+3.44(+3.76%)
Sep 10, 2007	93.43	95.52	89.25	91.42	133,506	-2.17(-2.31%)
Sep 07, 2007	95.97	96.49	92.16	93.58	120,649	-3.66(-3.76%)
Sep 06, 2007	99.26	100.75	95.60	97.24	206,652	+0.00(+0.00%)
Sep 05, 2007	95.60	98.29	94.10	97.24	240,260	+1.49(+1.56%)
Sep 04, 2007	91.64	98.21	91.12	95.75	238,760	+4.63(+5.08%)
Aug 31, 2007	88.73	92.24	88.05	91.12	93,003	+4.48(+5.17%)
Aug 30, 2007	87.16	88.65	85.74	86.64	80,818	-0.37(-0.43%)
Aug 29, 2007	88.50	89.32	86.93	87.01	110,596	+0.00(+0.00%)
Aug 28, 2007	90.67	90.67	84.39	87.01	135,742	-3.66(-4.04%)
Aug 27, 2007	93.58	94.70	89.17	90.67	91,731	-2.76(-2.96%)
Aug 24, 2007	92.98	93.73	91.05	93.43	85,585	+0.07(+0.08%)
Aug 23, 2007	96.94	97.02	92.46	93.36	113,904	-1.27(-1.34%)
Aug 22, 2007	90.37	94.63	90.37	94.63	180,530	+6.05(+6.83%)
Aug 21, 2007	86.04	89.85	85.29	88.58	133,573	+2.54(+2.95%)
Aug 20, 2007	83.27	86.11	82.15	86.04	186,515	+4.63(+5.69%)
Aug 17, 2007	85.52	85.89	79.54	81.41	160,178	-0.30(-0.37%)
Aug 16, 2007	79.91	83.27	70.43	81.71	378,011	+2.54(+3.21%)
Aug 15, 2007	81.78	89.92	76.18	79.17	229,254	-8.29(-9.48%)
Aug 14, 2007	76.10	100.38	86.64	87.46	306,471	-9.63(-9.92%)
Aug 13, 2007	93.28	99.33	93.06	97.09	166,230	+3.81(+4.08%)
Aug 10, 2007	88.88	94.55	86.34	93.28	177,638	+2.32(+2.55%)
Aug 09, 2007	91.71	92.91	85.22	90.97	147,484	-4.03(-4.25%)
Aug 08, 2007	89.25	97.02	88.43	95.00	221,528	+8.66(+10.03%)
Aug 07, 2007	82.90	88.13	82.01	86.34	148,368	+2.69(+3.21%)
Aug 06, 2007	85.89	87.08	78.35	83.65	264,549	-2.32(-2.69%)
Aug 03, 2007	87.61	92.54	85.96	85.96	105,134	-6.57(-7.10%)
Aug 02, 2007	92.98	95.00	90.52	92.54	135,983	+1.05(+1.14%)
Aug 01, 2007	97.46	97.54	87.08	91.49	192,473	-5.97(-6.13%)
Jul 31, 2007	98.58	101.65	96.12	97.46	163,016	-0.07(-0.08%)
Jul 30, 2007	97.99	99.93	94.40	97.54	115,725	-0.30(-0.31%)
Jul 27, 2007	100.45	100.68	96.34	97.84	99,684	-0.75(-0.76%)
Jul 26, 2007	101.57	102.32	92.68	98.58	200,011	-6.27(-5.98%)
Jul 25, 2007	109.27	112.63	98.14	104.86	271,417	-1.94(-1.82%)
Jul 24, 2007	112.85	115.84	101.50	106.80	248,883	-7.32(-6.41%)
Jul 23, 2007	111.28	115.69	110.39	114.12	246,392	+5.00(+4.59%)
Jul 20, 2007	110.09	112.03	108.29	109.12	191,964	+0.82(+0.76%)
Jul 19, 2007	102.84	110.61	101.27	108.29	284,713	+8.29(+8.29%)
Jul 18, 2007	100.83	102.77	98.29	100.00	131,578	-0.52(-0.52%)
Jul 17, 2007	95.15	104.93	94.33	100.53	254,614	+4.48(+4.67%)
Jul 16, 2007	104.19	104.56	95.15	96.05	209,826	-5.15(-5.09%)
Jul 13, 2007	98.96	101.72	97.09	101.20	185,350	+5.15(+5.37%)
Jul 12, 2007	97.09	98.44	94.93	96.05	133,426	-0.75(-0.77%)
Jul 11, 2007	93.73	97.02	92.91	96.79	150,832	+4.63(+5.02%)
Jul 10, 2007	93.36	95.15	91.79	92.16	63,077	-1.49(-1.59%)
Jul 09, 2007	95.82	96.72	93.58	93.66	97,341	-2.09(-2.18%)
Jul 06, 2007	93.13	95.97	92.01	95.75	96,323	+3.06(+3.30%)
Jul 05, 2007	91.34	93.88	91.34	92.68	86,094	+1.64(+1.80%)
Jul 03, 2007	90.74	92.61	90.29	91.04	54,615	+0.75(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.