Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	71.36	72.12	70.93	71.10	799,709	-0.17(-0.24%)
Sep 27, 2007	71.59	71.73	70.96	71.27	604,367	+0.09(+0.12%)
Sep 26, 2007	70.72	71.24	70.41	71.18	450,068	+0.72(+1.02%)
Sep 25, 2007	70.17	70.61	69.69	70.47	490,727	-0.26(-0.36%)
Sep 24, 2007	71.01	71.71	70.57	70.72	460,714	-0.30(-0.43%)
Sep 21, 2007	71.46	71.84	70.71	71.03	576,406	+0.32(+0.45%)
Sep 20, 2007	71.02	71.38	70.22	70.71	1,081,114	-0.24(-0.34%)
Sep 19, 2007	70.15	72.06	69.97	70.95	826,259	+1.02(+1.46%)
Sep 18, 2007	67.89	69.97	67.59	69.93	1,026,731	+2.55(+3.78%)
Sep 17, 2007	68.10	68.40	67.01	67.38	902,318	-0.71(-1.04%)
Sep 14, 2007	67.48	68.34	66.75	68.09	989,792	+0.61(+0.90%)
Sep 13, 2007	67.68	68.17	66.73	67.48	1,073,418	-0.16(-0.24%)
Sep 12, 2007	67.82	68.38	67.07	67.64	818,307	-0.24(-0.36%)
Sep 11, 2007	69.01	69.24	67.57	67.88	1,597,366	-1.12(-1.63%)
Sep 10, 2007	68.61	69.76	67.32	69.01	842,933	+0.32(+0.47%)
Sep 07, 2007	70.13	70.13	68.34	68.69	738,656	-2.14(-3.03%)
Sep 06, 2007	70.23	71.16	69.80	70.83	490,343	+0.60(+0.85%)
Sep 05, 2007	71.32	71.42	69.92	70.23	475,336	-1.54(-2.14%)
Sep 04, 2007	71.01	72.38	70.68	71.77	515,097	+0.34(+0.48%)
Aug 31, 2007	71.02	71.92	70.56	71.42	528,436	+1.31(+1.87%)
Aug 30, 2007	70.24	70.55	69.21	70.11	520,997	-0.12(-0.18%)
Aug 29, 2007	68.42	70.25	68.31	70.24	625,786	+2.30(+3.39%)
Aug 28, 2007	70.32	70.55	67.94	67.94	793,296	-3.05(-4.29%)
Aug 27, 2007	70.64	71.99	70.56	70.99	664,137	+0.30(+0.43%)
Aug 24, 2007	68.92	70.79	68.55	70.68	824,335	+1.50(+2.18%)
Aug 23, 2007	69.69	70.17	68.81	69.18	747,763	-0.51(-0.74%)
Aug 22, 2007	68.89	70.02	68.56	69.69	713,004	+1.51(+2.22%)
Aug 21, 2007	67.21	69.16	66.83	68.18	884,361	+1.24(+1.85%)
Aug 20, 2007	66.04	67.33	66.04	66.94	599,493	+0.94(+1.43%)
Aug 17, 2007	65.77	66.74	64.62	66.00	709,541	+2.25(+3.52%)
Aug 16, 2007	63.29	63.75	61.89	63.75	881,283	-0.13(-0.21%)
Aug 15, 2007	64.92	65.80	63.71	63.89	393,249	-1.19(-1.82%)
Aug 14, 2007	67.58	67.79	64.78	65.07	657,082	-2.25(-3.35%)
Aug 13, 2007	67.75	68.80	67.09	67.32	860,761	-0.02(-0.03%)
Aug 10, 2007	65.84	67.77	64.95	67.35	1,060,336	+1.38(+2.09%)
Aug 09, 2007	66.89	67.68	65.53	65.97	1,639,564	-1.93(-2.84%)
Aug 08, 2007	67.91	68.31	66.82	67.89	1,247,213	+0.18(+0.26%)
Aug 07, 2007	67.21	68.01	66.51	67.71	813,946	+0.11(+0.16%)
Aug 06, 2007	67.00	67.60	66.34	67.60	629,709	+0.45(+0.67%)
Aug 03, 2007	67.46	68.39	67.01	67.15	1,096,890	-1.24(-1.81%)
Aug 02, 2007	68.34	68.59	67.33	68.39	715,698	+0.09(+0.13%)
Aug 01, 2007	67.81	68.57	67.26	68.31	877,563	+0.19(+0.29%)
Jul 31, 2007	69.55	69.92	68.11	68.11	710,054	-0.93(-1.34%)
Jul 30, 2007	67.59	69.29	67.44	69.04	773,544	+1.32(+1.95%)
Jul 27, 2007	68.67	69.13	67.71	67.72	1,224,382	-1.25(-1.81%)
Jul 26, 2007	70.17	70.45	68.11	68.97	947,594	-1.63(-2.31%)
Jul 25, 2007	71.25	71.67	69.83	70.60	900,009	-0.48(-0.68%)
Jul 24, 2007	72.91	72.91	70.80	71.08	1,135,369	-1.37(-1.89%)
Jul 23, 2007	73.13	73.88	72.33	72.45	779,572	-0.21(-0.29%)
Jul 20, 2007	74.01	74.06	72.26	72.66	939,898	-1.39(-1.87%)
Jul 19, 2007	74.62	74.62	73.72	74.05	753,150	-0.28(-0.38%)
Jul 18, 2007	74.07	74.41	73.48	74.33	881,796	-0.05(-0.06%)
Jul 17, 2007	73.78	74.80	73.46	74.38	1,198,088	+0.83(+1.13%)
Jul 16, 2007	76.02	76.07	72.59	73.55	2,158,253	-3.21(-4.18%)
Jul 13, 2007	74.39	76.87	74.39	76.76	1,489,883	+1.31(+1.74%)
Jul 12, 2007	73.61	75.45	73.36	75.45	1,030,964	+2.09(+2.85%)
Jul 11, 2007	72.43	73.36	72.09	73.36	458,534	+0.95(+1.31%)
Jul 10, 2007	73.83	73.83	72.41	72.41	764,822	-1.66(-2.24%)
Jul 09, 2007	73.45	74.07	73.28	74.07	741,735	+0.62(+0.84%)
Jul 06, 2007	73.43	73.71	72.76	73.45	600,391	+0.41(+0.55%)
Jul 05, 2007	72.70	73.14	72.38	73.05	618,604	+0.35(+0.48%)
Jul 03, 2007	73.64	73.85	72.61	72.70	519,714	-0.80(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.