Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	50.29	50.84	49.84	50.79	268,461	+0.90(+1.81%)
Sep 29, 2008	51.58	51.91	49.73	49.89	412,759	-2.28(-4.37%)
Sep 26, 2008	50.78	52.22	50.78	52.17	0	+0.13(+0.25%)
Sep 25, 2008	50.78	52.36	50.78	52.04	300,815	+0.93(+1.81%)
Sep 24, 2008	51.92	51.92	49.99	51.11	178,272	+0.05(+0.10%)
Sep 23, 2008	50.68	51.92	50.68	51.06	200,774	-0.24(-0.46%)
Sep 22, 2008	51.02	52.34	50.82	51.30	105,829	-1.45(-2.75%)
Sep 19, 2008	54.30	55.81	51.61	52.75	0	+0.90(+1.73%)
Sep 18, 2008	51.15	52.91	50.34	51.86	191,375	+0.81(+1.60%)
Sep 17, 2008	53.62	53.62	51.04	51.04	234,392	-1.74(-3.29%)
Sep 16, 2008	52.01	53.15	52.01	52.78	99,449	-0.06(-0.11%)
Sep 15, 2008	52.01	53.54	52.01	52.83	128,463	-0.97(-1.80%)
Sep 12, 2008	53.52	53.86	53.36	53.80	72,634	-0.16(-0.29%)
Sep 11, 2008	52.32	53.96	52.32	53.96	105,811	+0.78(+1.46%)
Sep 10, 2008	53.21	53.51	53.12	53.18	196,133	+0.11(+0.22%)
Sep 09, 2008	53.56	54.35	53.06	53.06	89,367	-0.84(-1.55%)
Sep 08, 2008	53.92	54.11	53.42	53.90	264,343	+1.00(+1.89%)
Sep 05, 2008	52.91	53.08	52.51	52.90	0	-0.28(-0.52%)
Sep 04, 2008	54.10	54.28	53.18	53.18	329,818	-1.37(-2.51%)
Sep 03, 2008	54.55	54.66	54.17	54.55	145,397	+0.07(+0.14%)
Sep 02, 2008	54.87	55.50	54.29	54.47	166,379	+0.02(+0.05%)
Aug 29, 2008	55.24	55.24	54.44	54.45	65,698	-0.57(-1.03%)
Aug 28, 2008	54.82	55.05	54.50	55.01	55,151	+0.49(+0.90%)
Aug 27, 2008	54.48	54.65	54.19	54.52	65,904	-0.08(-0.15%)
Aug 26, 2008	54.59	54.91	54.35	54.60	61,981	-0.01(-0.02%)
Aug 25, 2008	55.43	55.43	54.38	54.61	111,771	-0.79(-1.43%)
Aug 22, 2008	54.83	55.55	54.83	55.41	83,038	+0.58(+1.06%)
Aug 21, 2008	54.40	54.95	54.28	54.82	89,245	-0.07(-0.12%)
Aug 20, 2008	55.18	55.18	54.52	54.89	77,674	-0.16(-0.30%)
Aug 19, 2008	55.69	55.69	54.85	55.05	98,963	-0.43(-0.78%)
Aug 18, 2008	56.04	56.25	55.32	55.49	285,309	-0.57(-1.01%)
Aug 15, 2008	56.03	56.16	55.82	56.05	0	+0.42(+0.75%)
Aug 14, 2008	55.20	56.00	55.01	55.63	92,135	+0.29(+0.53%)
Aug 13, 2008	55.30	55.63	55.13	55.34	154,641	-0.14(-0.25%)
Aug 12, 2008	55.94	55.94	55.48	55.48	149,233	-0.25(-0.46%)
Aug 11, 2008	55.66	55.91	55.23	55.73	307,685	+0.17(+0.31%)
Aug 08, 2008	54.57	55.59	54.57	55.56	296,023	+1.24(+2.29%)
Aug 07, 2008	54.96	55.15	54.27	54.32	239,131	-0.68(-1.24%)
Aug 06, 2008	54.80	55.21	54.46	55.00	169,981	+0.25(+0.45%)
Aug 05, 2008	53.61	54.78	53.61	54.75	223,492	+1.27(+2.37%)
Aug 04, 2008	53.00	53.77	53.00	53.48	196,681	+0.55(+1.04%)
Aug 01, 2008	53.24	53.39	52.77	52.93	381,772	-0.45(-0.85%)
Jul 31, 2008	52.65	53.87	52.65	53.39	69,994	+0.30(+0.56%)
Jul 30, 2008	53.06	53.46	52.65	53.09	52,893	-0.01(-0.02%)
Jul 29, 2008	53.10	53.29	52.87	53.10	75,346	+0.26(+0.50%)
Jul 28, 2008	53.48	53.56	52.83	52.83	68,760	-0.46(-0.86%)
Jul 25, 2008	53.27	53.42	52.62	53.29	129,750	+0.32(+0.60%)
Jul 24, 2008	53.28	53.37	52.62	52.97	111,788	-0.07(-0.12%)
Jul 23, 2008	53.23	53.23	52.83	53.04	83,414	+0.41(+0.78%)
Jul 22, 2008	52.00	52.74	51.79	52.63	103,745	+0.50(+0.96%)
Jul 21, 2008	52.84	52.84	51.97	52.13	87,699	-0.41(-0.78%)
Jul 18, 2008	52.74	52.74	52.24	52.54	50,596	-0.16(-0.31%)
Jul 17, 2008	52.49	52.82	52.03	52.70	128,582	+0.43(+0.81%)
Jul 16, 2008	52.06	52.49	51.97	52.28	131,890	+0.39(+0.76%)
Jul 15, 2008	50.93	52.16	50.93	51.88	80,284	+0.68(+1.33%)
Jul 14, 2008	51.47	51.83	51.11	51.20	73,268	-0.20(-0.40%)
Jul 11, 2008	51.30	51.64	51.07	51.41	110,311	-0.50(-0.96%)
Jul 10, 2008	51.96	52.08	51.41	51.91	130,948	+0.18(+0.35%)
Jul 09, 2008	52.09	52.52	51.69	51.73	78,291	-0.02(-0.03%)
Jul 08, 2008	50.16	51.79	50.16	51.74	105,684	+1.36(+2.70%)
Jul 07, 2008	50.70	50.82	49.98	50.38	113,937	-0.23(-0.45%)
Jul 04, 2008	50.71	50.85	50.45	50.61	69,571	+0.00(+0.00%)
Jul 03, 2008	50.71	50.85	50.45	50.61	69,571	+0.02(+0.03%)
Jul 02, 2008	51.11	51.22	50.60	50.60	112,464	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.