Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.570 | 6.570 | 6.370 | 6.510 | 732,323 | -0.01(-0.15%) |
Sep 29, 2010 | 6.650 | 6.660 | 6.520 | 6.520 | 205,799 | -0.04(-0.61%) |
Sep 28, 2010 | 6.650 | 6.650 | 6.540 | 6.560 | 391,768 | -0.03(-0.46%) |
Sep 27, 2010 | 6.770 | 6.780 | 6.540 | 6.590 | 408,114 | +0.04(+0.61%) |
Sep 24, 2010 | 6.410 | 6.750 | 6.410 | 6.550 | 462,140 | -0.01(-0.15%) |
Sep 23, 2010 | 6.360 | 6.620 | 6.360 | 6.560 | 363,657 | +0.15(+2.34%) |
Sep 22, 2010 | 6.500 | 6.520 | 6.370 | 6.410 | 364,930 | +0.01(+0.16%) |
Sep 21, 2010 | 6.450 | 6.500 | 6.370 | 6.400 | 128,150 | -0.02(-0.31%) |
Sep 20, 2010 | 6.530 | 6.540 | 6.410 | 6.420 | 76,069 | -0.09(-1.38%) |
Sep 17, 2010 | 6.600 | 6.640 | 6.450 | 6.510 | 471,512 | -0.09(-1.36%) |
Sep 15, 2010 | 6.670 | 6.750 | 6.520 | 6.600 | 1,112,745 | +0.01(+0.15%) |
Sep 14, 2010 | 6.450 | 6.600 | 6.370 | 6.590 | 698,411 | +0.18(+2.81%) |
Sep 13, 2010 | 6.410 | 6.470 | 6.350 | 6.410 | 150,370 | +0.02(+0.31%) |
Sep 10, 2010 | 6.430 | 6.450 | 6.380 | 6.390 | 231,136 | +0.00(+0.00%) |
Sep 09, 2010 | 6.450 | 6.450 | 6.310 | 6.390 | 323,977 | +0.03(+0.47%) |
Sep 08, 2010 | 6.200 | 6.460 | 6.200 | 6.360 | 623,586 | +0.17(+2.75%) |
Sep 07, 2010 | 6.070 | 6.200 | 6.050 | 6.190 | 97,707 | +0.14(+2.31%) |
Sep 03, 2010 | 5.980 | 6.070 | 5.980 | 6.050 | 265,467 | +0.07(+1.17%) |
Sep 02, 2010 | 6.020 | 6.060 | 5.960 | 5.980 | 51,958 | -0.02(-0.33%) |
Sep 01, 2010 | 5.930 | 6.040 | 5.870 | 6.000 | 186,874 | +0.11(+1.87%) |
Aug 31, 2010 | 5.990 | 6.000 | 5.880 | 5.890 | 132,795 | -0.10(-1.67%) |
Aug 30, 2010 | 6.050 | 6.100 | 5.950 | 5.990 | 387,723 | -0.01(-0.17%) |
Aug 27, 2010 | 6.010 | 6.040 | 5.900 | 6.000 | 96,040 | -0.02(-0.33%) |
Aug 26, 2010 | 6.100 | 6.100 | 5.890 | 6.020 | 225,377 | -0.05(-0.82%) |
Aug 25, 2010 | 6.150 | 6.210 | 6.020 | 6.070 | 195,118 | -0.12(-1.94%) |
Aug 24, 2010 | 6.170 | 6.220 | 6.140 | 6.190 | 128,845 | +0.03(+0.49%) |
Aug 23, 2010 | 6.290 | 6.320 | 6.120 | 6.160 | 37,921 | -0.11(-1.75%) |
Aug 20, 2010 | 6.310 | 6.320 | 6.210 | 6.270 | 67,165 | -0.03(-0.48%) |
Aug 19, 2010 | 6.370 | 6.390 | 6.300 | 6.300 | 207,808 | -0.01(-0.16%) |
Aug 18, 2010 | 6.370 | 6.370 | 6.290 | 6.310 | 56,371 | +0.00(+0.00%) |
Aug 17, 2010 | 6.260 | 6.390 | 6.230 | 6.310 | 191,291 | +0.07(+1.12%) |
Aug 16, 2010 | 6.230 | 6.250 | 6.180 | 6.240 | 99,726 | +0.06(+0.97%) |
Aug 13, 2010 | 6.270 | 6.270 | 6.120 | 6.180 | 137,159 | -0.05(-0.80%) |
Aug 12, 2010 | 6.200 | 6.290 | 6.050 | 6.230 | 87,440 | +0.03(+0.48%) |
Aug 11, 2010 | 6.290 | 6.290 | 6.110 | 6.200 | 119,377 | -0.07(-1.12%) |
Aug 10, 2010 | 6.200 | 6.270 | 6.200 | 6.270 | 137,375 | +0.04(+0.64%) |
Aug 09, 2010 | 6.320 | 6.320 | 6.200 | 6.230 | 168,970 | +0.01(+0.16%) |
Aug 06, 2010 | 6.270 | 6.280 | 6.110 | 6.220 | 455,869 | -0.06(-0.96%) |
Aug 05, 2010 | 6.300 | 6.320 | 6.200 | 6.280 | 454,993 | -0.02(-0.32%) |
Aug 04, 2010 | 6.300 | 6.340 | 6.250 | 6.300 | 959,406 | +0.05(+0.80%) |
Aug 03, 2010 | 6.340 | 6.350 | 6.250 | 6.250 | 181,776 | +0.00(+0.00%) |
Jul 30, 2010 | 6.330 | 6.390 | 6.130 | 6.250 | 182,205 | -0.13(-2.04%) |
Jul 29, 2010 | 6.430 | 6.450 | 6.340 | 6.380 | 282,171 | -0.04(-0.62%) |
Jul 28, 2010 | 6.390 | 6.500 | 6.340 | 6.420 | 393,380 | +0.09(+1.42%) |
Jul 27, 2010 | 6.310 | 6.440 | 6.310 | 6.330 | 746,416 | +0.12(+1.93%) |
Jul 26, 2010 | 6.250 | 6.320 | 6.090 | 6.210 | 500,218 | -0.03(-0.48%) |
Jul 23, 2010 | 6.190 | 6.250 | 6.160 | 6.240 | 517,527 | +0.06(+0.97%) |
Jul 22, 2010 | 6.100 | 6.200 | 6.060 | 6.180 | 353,951 | +0.09(+1.48%) |
Jul 21, 2010 | 6.130 | 6.130 | 6.060 | 6.090 | 63,340 | +0.00(+0.00%) |
Jul 20, 2010 | 6.010 | 6.100 | 5.930 | 6.090 | 80,124 | +0.06(+1.00%) |
Jul 19, 2010 | 5.910 | 6.050 | 5.910 | 6.030 | 46,798 | +0.12(+2.03%) |
Jul 16, 2010 | 6.050 | 6.060 | 5.900 | 5.910 | 90,001 | -0.16(-2.64%) |
Jul 15, 2010 | 6.100 | 6.100 | 6.000 | 6.070 | 69,724 | -0.02(-0.33%) |
Jul 14, 2010 | 6.030 | 6.100 | 5.960 | 6.090 | 379,650 | +0.09(+1.50%) |
Jul 13, 2010 | 5.940 | 6.030 | 5.880 | 6.000 | 446,813 | +0.09(+1.52%) |
Jul 12, 2010 | 5.990 | 6.000 | 5.900 | 5.910 | 301,550 | +0.05(+0.85%) |
Jul 09, 2010 | 5.800 | 5.880 | 5.700 | 5.860 | 69,124 | +0.05(+0.86%) |
Jul 08, 2010 | 5.790 | 5.940 | 5.640 | 5.810 | 92,670 | -0.02(-0.34%) |
Jul 07, 2010 | 5.570 | 5.930 | 5.570 | 5.830 | 98,244 | +0.13(+2.28%) |
Jul 06, 2010 | 5.570 | 5.770 | 5.560 | 5.700 | 421,299 | +0.08(+1.42%) |