Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.60	13.65	13.40	13.49	105,969	-0.03(-0.20%)
Sep 29, 2010	13.53	13.57	13.48	13.52	64,551	-0.06(-0.44%)
Sep 28, 2010	13.48	13.61	13.35	13.58	176,949	+0.11(+0.84%)
Sep 27, 2010	13.53	13.54	13.45	13.47	1,136,915	-0.05(-0.39%)
Sep 24, 2010	13.38	13.54	13.38	13.52	119,814	+0.32(+2.41%)
Sep 23, 2010	13.16	13.35	13.16	13.20	172,128	-0.07(-0.56%)
Sep 22, 2010	13.31	13.39	13.23	13.28	161,808	-0.06(-0.45%)
Sep 21, 2010	13.38	13.40	13.28	13.33	301,711	-0.04(-0.28%)
Sep 20, 2010	13.18	13.39	13.17	13.37	231,369	+0.24(+1.81%)
Sep 17, 2010	13.13	13.18	13.09	13.13	134,327	+0.01(+0.07%)
Sep 15, 2010	13.03	13.14	13.02	13.13	183,073	+0.05(+0.37%)
Sep 14, 2010	13.01	13.15	13.00	13.08	263,830	+0.04(+0.27%)
Sep 13, 2010	13.01	13.07	12.98	13.04	226,644	+0.14(+1.07%)
Sep 10, 2010	12.82	12.92	12.82	12.90	63,526	+0.11(+0.83%)
Sep 09, 2010	12.88	12.90	12.76	12.80	130,815	+0.01(+0.10%)
Sep 08, 2010	12.71	12.83	12.71	12.78	1,471,118	+0.09(+0.68%)
Sep 07, 2010	12.81	12.84	12.68	12.70	74,786	-0.17(-1.30%)
Sep 03, 2010	12.83	12.94	12.76	12.87	217,202	+0.16(+1.23%)
Sep 02, 2010	12.52	12.72	12.52	12.71	83,964	+0.22(+1.78%)
Sep 01, 2010	12.31	12.50	12.29	12.49	294,659	+0.39(+3.22%)
Aug 31, 2010	12.08	12.20	12.02	12.10	118,710	-0.02(-0.16%)
Aug 30, 2010	12.25	12.32	12.11	12.12	167,147	-0.19(-1.52%)
Aug 27, 2010	12.30	12.32	12.04	12.30	313,734	+0.16(+1.30%)
Aug 26, 2010	12.27	12.30	12.13	12.15	206,287	-0.09(-0.74%)
Aug 25, 2010	12.03	12.28	12.02	12.24	222,827	+0.12(+0.96%)
Aug 24, 2010	12.16	12.23	12.03	12.12	258,614	-0.18(-1.48%)
Aug 23, 2010	12.40	12.51	12.30	12.30	372,672	-0.08(-0.64%)
Aug 20, 2010	12.34	12.40	12.27	12.38	91,093	-0.01(-0.07%)
Aug 19, 2010	12.52	12.57	12.33	12.39	90,571	-0.19(-1.50%)
Aug 18, 2010	12.45	12.66	12.43	12.58	161,009	+0.09(+0.70%)
Aug 17, 2010	12.43	12.60	12.40	12.49	145,687	+0.15(+1.25%)
Aug 16, 2010	12.26	12.40	12.26	12.34	165,293	-0.01(-0.07%)
Aug 13, 2010	12.35	12.42	12.34	12.35	147,223	-0.10(-0.83%)
Aug 12, 2010	12.30	12.47	12.26	12.45	2,145,729	-0.01(-0.09%)
Aug 11, 2010	12.61	12.61	12.44	12.46	153,807	-0.33(-2.58%)
Aug 10, 2010	12.78	12.84	12.70	12.79	138,053	-0.09(-0.73%)
Aug 09, 2010	12.82	12.92	12.82	12.89	75,840	+0.11(+0.83%)
Aug 06, 2010	12.78	12.79	12.60	12.78	134,786	-0.04(-0.34%)
Aug 05, 2010	12.74	12.84	12.74	12.82	122,473	-0.01(-0.05%)
Aug 04, 2010	12.78	12.86	12.75	12.83	210,022	+0.13(+1.02%)
Aug 03, 2010	12.85	12.81	12.63	12.70	388,957	-0.15(-1.13%)
Aug 02, 2010	12.78	12.88	12.73	12.85	353,138	+0.23(+1.81%)
Jul 30, 2010	12.62	12.67	12.36	12.62	188,744	+0.08(+0.63%)
Jul 29, 2010	12.69	12.78	12.43	12.54	308,972	-0.08(-0.65%)
Jul 28, 2010	12.67	12.72	12.57	12.62	166,652	-0.06(-0.49%)
Jul 27, 2010	12.87	12.87	12.66	12.68	223,063	-0.15(-1.15%)
Jul 26, 2010	12.69	12.83	12.64	12.83	429,092	+0.16(+1.23%)
Jul 23, 2010	12.44	12.68	12.41	12.67	170,987	+0.18(+1.46%)
Jul 22, 2010	12.36	12.54	12.36	12.49	205,556	+0.28(+2.31%)
Jul 21, 2010	12.52	12.52	12.17	12.21	2,172,092	-0.22(-1.79%)
Jul 20, 2010	12.06	12.44	12.06	12.43	236,644	+0.19(+1.55%)
Jul 19, 2010	12.24	12.28	12.11	12.24	270,700	+0.07(+0.60%)
Jul 16, 2010	12.17	12.50	12.16	12.17	286,935	-0.38(-3.05%)
Jul 15, 2010	12.51	12.57	12.40	12.55	376,020	+0.03(+0.25%)
Jul 14, 2010	12.53	12.57	12.42	12.52	267,501	-0.04(-0.30%)
Jul 13, 2010	12.37	12.62	12.37	12.56	34,078	+0.28(+2.26%)
Jul 12, 2010	12.20	12.34	12.20	12.28	141,093	+0.00(+0.02%)
Jul 09, 2010	12.28	12.28	12.16	12.28	217,461	+0.11(+0.94%)
Jul 08, 2010	12.06	12.19	12.04	12.16	267,433	+0.10(+0.80%)
Jul 07, 2010	11.79	12.08	11.77	12.07	234,631	+0.34(+2.87%)
Jul 06, 2010	11.89	12.01	11.68	11.73	307,487	-0.04(-0.37%)
Jul 02, 2010	11.77	11.94	11.71	11.77	226,489	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.