Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 30,700 | +0.01(+1.72%) |
Sep 29, 2010 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 4,000 | +0.00(+0.00%) |
Sep 28, 2010 | 0.2500 | 0.2900 | 0.2400 | 0.2900 | 65,000 | -0.01(-1.69%) |
Sep 27, 2010 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 15,000 | +0.02(+9.26%) |
Sep 23, 2010 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 166,600 | -0.01(-3.57%) |
Sep 22, 2010 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.03(+12.00%) |
Sep 21, 2010 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | 87,000 | -0.01(-3.85%) |
Sep 20, 2010 | 0.2300 | 0.2600 | 0.2250 | 0.2600 | 101,000 | +0.00(+0.00%) |
Sep 17, 2010 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 55,000 | -0.02(-7.14%) |
Sep 15, 2010 | 0.2700 | 0.2850 | 0.2400 | 0.2800 | 53,250 | +0.00(+0.00%) |
Sep 14, 2010 | 0.2400 | 0.2800 | 0.2200 | 0.2800 | 117,250 | +0.04(+16.67%) |
Sep 13, 2010 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 116,000 | +0.04(+17.07%) |
Sep 10, 2010 | 0.1750 | 0.2050 | 0.1600 | 0.2050 | 203,000 | +0.01(+5.13%) |
Sep 09, 2010 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 103,000 | -0.01(-2.50%) |
Sep 08, 2010 | 0.1750 | 0.2050 | 0.1750 | 0.2000 | 203,810 | +0.03(+17.65%) |
Sep 07, 2010 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 62,500 | +0.02(+9.68%) |
Sep 03, 2010 | 0.1700 | 0.1750 | 0.1500 | 0.1550 | 410,500 | +0.01(+3.33%) |
Sep 02, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 114,200 | +0.01(+7.14%) |
Sep 01, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 17,000 | +0.00(+0.00%) |
Aug 31, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.00(-3.45%) |
Aug 30, 2010 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 30,000 | +0.03(+26.09%) |
Aug 27, 2010 | 0.1100 | 0.1450 | 0.1100 | 0.1150 | 156,080 | +0.01(+9.52%) |
Aug 26, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 45,000 | +0.00(+5.00%) |
Aug 25, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Aug 24, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 514,000 | -0.00(-4.76%) |
Aug 23, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Aug 20, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,500 | -0.01(-4.35%) |
Aug 19, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | +0.01(+4.55%) |
Aug 18, 2010 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 37,000 | +0.00(+0.00%) |
Aug 17, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,000 | +0.00(+0.00%) |
Aug 16, 2010 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 29,000 | +0.01(+15.79%) |
Aug 13, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Aug 06, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-5.00%) |
Aug 04, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.01(+5.26%) |
Jul 29, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 30,000 | -0.01(-13.64%) |
Jul 23, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Jul 21, 2010 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 34,500 | -0.01(-7.69%) |
Jul 20, 2010 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 181,000 | +0.01(+13.04%) |
Jul 19, 2010 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,000 | +0.01(+15.00%) |
Jul 15, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-13.04%) |
Jul 14, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.01(+4.55%) |
Jul 13, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+15.79%) |
Jul 09, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,200 | -0.01(-5.00%) |
Jul 08, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.01(+11.11%) |
Jul 06, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |