Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.708	9.016	8.658	8.721	1,173,070	-0.18(-2.05%)
Sep 29, 2011	8.960	9.098	8.482	8.903	477,789	+0.19(+2.16%)
Sep 28, 2011	9.123	9.123	8.677	8.714	492,221	-0.41(-4.48%)
Sep 27, 2011	9.349	9.469	8.985	9.123	552,532	+0.13(+1.40%)
Sep 26, 2011	8.620	9.029	8.563	8.997	443,290	+0.53(+6.24%)
Sep 23, 2011	8.130	8.626	8.123	8.469	486,616	+0.34(+4.18%)
Sep 22, 2011	7.928	8.387	7.658	8.130	998,500	-0.27(-3.22%)
Sep 21, 2011	8.884	8.916	8.375	8.400	660,373	-0.47(-5.32%)
Sep 20, 2011	9.161	9.324	8.853	8.872	483,532	-0.24(-2.62%)
Sep 19, 2011	9.022	9.230	8.752	9.110	602,559	-0.14(-1.56%)
Sep 16, 2011	9.299	9.463	9.079	9.255	1,285,750	+0.04(+0.41%)
Sep 15, 2011	9.286	9.337	9.048	9.217	376,519	+0.05(+0.55%)
Sep 14, 2011	9.035	9.406	8.865	9.167	346,030	+0.23(+2.53%)
Sep 13, 2011	8.758	9.198	8.746	8.941	493,660	+0.23(+2.60%)
Sep 12, 2011	8.394	8.739	8.325	8.714	770,837	+0.11(+1.24%)
Sep 09, 2011	8.783	8.903	8.450	8.607	875,080	-0.30(-3.32%)
Sep 08, 2011	9.280	9.444	8.890	8.903	671,371	-0.52(-5.47%)
Sep 07, 2011	8.865	9.488	8.840	9.419	1,156,300	+0.78(+9.02%)
Sep 06, 2011	8.501	8.702	8.293	8.639	935,532	-0.11(-1.22%)
Sep 02, 2011	8.897	9.010	8.677	8.746	794,604	-0.40(-4.40%)
Sep 01, 2011	10.12	10.12	9.123	9.148	1,292,910	-1.06(-10.41%)
Aug 31, 2011	10.19	10.52	10.12	10.21	781,721	+0.16(+1.62%)
Aug 30, 2011	10.23	10.39	9.911	10.05	561,947	-0.25(-2.43%)
Aug 29, 2011	9.829	10.32	9.823	10.30	457,455	+0.61(+6.26%)
Aug 26, 2011	9.073	9.804	8.854	9.692	591,753	+0.53(+5.80%)
Aug 25, 2011	9.623	9.861	9.110	9.160	430,839	-0.34(-3.62%)
Aug 24, 2011	9.354	9.842	9.273	9.504	731,530	+0.10(+1.06%)
Aug 23, 2011	8.573	9.542	8.347	9.404	838,389	+0.89(+10.43%)
Aug 22, 2011	8.510	8.785	8.272	8.516	839,732	+0.28(+3.34%)
Aug 19, 2011	8.160	8.472	8.066	8.241	1,256,532	-0.10(-1.20%)
Aug 18, 2011	9.635	9.704	8.135	8.341	2,047,852	-1.78(-17.55%)
Aug 17, 2011	10.17	10.45	9.692	10.12	717,167	+0.06(+0.56%)
Aug 16, 2011	10.10	10.16	9.685	10.06	620,561	-0.23(-2.19%)
Aug 15, 2011	10.27	10.40	9.792	10.29	530,907	+0.14(+1.36%)
Aug 12, 2011	10.48	10.62	9.748	10.15	860,545	-0.19(-1.82%)
Aug 11, 2011	9.811	10.57	9.711	10.34	738,799	+0.63(+6.44%)
Aug 10, 2011	10.01	10.34	9.679	9.711	970,076	-0.64(-6.22%)
Aug 09, 2011	9.954	10.37	9.010	10.35	1,154,226	+1.01(+10.77%)
Aug 08, 2011	9.954	10.51	9.310	9.348	781,394	-0.99(-9.56%)
Aug 05, 2011	10.17	10.62	9.560	10.34	1,091,502	+0.34(+3.38%)
Aug 04, 2011	10.59	10.79	9.998	9.998	877,904	-0.89(-8.21%)
Aug 03, 2011	10.42	10.95	10.20	10.89	594,233	+0.48(+4.63%)
Aug 02, 2011	11.02	11.19	10.40	10.41	534,874	-0.72(-6.46%)
Aug 01, 2011	11.29	11.35	10.88	11.13	551,075	+0.00(+0.00%)
Jul 29, 2011	10.95	11.38	10.90	11.13	510,276	+0.05(+0.45%)
Jul 28, 2011	11.30	11.54	11.05	11.08	551,757	-0.16(-1.45%)
Jul 27, 2011	11.76	11.81	11.24	11.24	530,007	-0.61(-5.12%)
Jul 26, 2011	11.72	12.09	11.65	11.85	410,236	+0.11(+0.96%)
Jul 25, 2011	11.70	11.87	11.64	11.74	372,593	-0.16(-1.37%)
Jul 22, 2011	11.91	11.94	11.87	11.90	278,394	+0.02(+0.16%)
Jul 21, 2011	11.66	12.04	11.61	11.88	467,799	+0.30(+2.59%)
Jul 20, 2011	11.72	11.76	11.53	11.58	634,484	-0.13(-1.12%)
Jul 19, 2011	11.59	11.72	11.43	11.71	1,009,814	+0.24(+2.07%)
Jul 18, 2011	11.45	11.51	11.29	11.47	642,011	-0.04(-0.38%)
Jul 15, 2011	11.49	11.56	11.32	11.52	1,226,793	+0.09(+0.82%)
Jul 14, 2011	11.54	11.63	11.30	11.42	734,703	-0.07(-0.60%)
Jul 13, 2011	11.46	11.72	11.34	11.49	408,396	+0.11(+0.93%)
Jul 12, 2011	11.25	11.51	11.20	11.39	652,654	+0.06(+0.50%)
Jul 11, 2011	11.23	11.56	11.15	11.33	561,097	-0.08(-0.71%)
Jul 08, 2011	11.12	11.44	11.07	11.41	521,902	+0.13(+1.11%)
Jul 07, 2011	11.17	11.44	11.12	11.29	975,994	+0.28(+2.56%)
Jul 06, 2011	11.12	11.12	10.89	11.00	545,987	-0.13(-1.12%)
Jul 05, 2011	10.87	11.19	10.75	11.13	837,704	+0.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.