Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.060 | 2.060 | 1.910 | 1.960 | 45,343 | -0.09(-4.39%) |
Sep 29, 2011 | 1.900 | 2.079 | 1.840 | 2.050 | 82,248 | +0.16(+8.47%) |
Sep 28, 2011 | 1.800 | 2.000 | 1.790 | 1.890 | 61,589 | +0.11(+6.18%) |
Sep 27, 2011 | 1.750 | 1.780 | 1.750 | 1.780 | 4,500 | +0.00(+0.00%) |
Sep 26, 2011 | 1.660 | 1.780 | 1.550 | 1.780 | 32,521 | +0.03(+1.71%) |
Sep 23, 2011 | 1.780 | 1.900 | 1.630 | 1.750 | 19,500 | +0.00(+0.00%) |
Sep 22, 2011 | 1.700 | 1.980 | 1.600 | 1.750 | 26,000 | +0.00(+0.00%) |
Sep 21, 2011 | 1.700 | 1.750 | 1.630 | 1.750 | 8,251 | +0.01(+0.57%) |
Sep 20, 2011 | 1.690 | 1.750 | 1.630 | 1.740 | 35,840 | +0.01(+0.58%) |
Sep 19, 2011 | 1.732 | 1.820 | 1.600 | 1.730 | 44,146 | +0.03(+1.76%) |
Sep 16, 2011 | 1.850 | 1.870 | 1.700 | 1.700 | 24,291 | -0.15(-8.11%) |
Sep 15, 2011 | 1.850 | 1.870 | 1.760 | 1.850 | 9,428 | -0.04(-2.04%) |
Sep 14, 2011 | 1.830 | 1.889 | 1.800 | 1.889 | 14,202 | +0.04(+2.08%) |
Sep 13, 2011 | 1.790 | 1.889 | 1.790 | 1.850 | 12,400 | +0.06(+3.35%) |
Sep 12, 2011 | 1.810 | 1.900 | 1.790 | 1.790 | 18,912 | -0.02(-1.10%) |
Sep 09, 2011 | 1.820 | 1.840 | 1.810 | 1.810 | 8,500 | -0.07(-3.72%) |
Sep 08, 2011 | 1.830 | 1.889 | 1.830 | 1.880 | 9,120 | +0.03(+1.62%) |
Sep 07, 2011 | 1.860 | 1.889 | 1.821 | 1.850 | 18,605 | +0.01(+0.43%) |
Sep 06, 2011 | 1.820 | 1.883 | 1.820 | 1.842 | 18,064 | -0.05(-2.54%) |
Sep 02, 2011 | 1.890 | 1.930 | 1.850 | 1.890 | 17,037 | +0.04(+2.16%) |
Sep 01, 2011 | 1.950 | 1.950 | 1.850 | 1.850 | 17,632 | -0.02(-1.07%) |
Aug 31, 2011 | 1.850 | 2.070 | 1.800 | 1.870 | 92,840 | -0.01(-0.53%) |
Aug 30, 2011 | 1.790 | 1.880 | 1.790 | 1.880 | 1,520 | +0.08(+4.44%) |
Aug 29, 2011 | 1.870 | 1.870 | 1.780 | 1.800 | 25,619 | +0.02(+1.12%) |
Aug 26, 2011 | 1.830 | 1.830 | 1.750 | 1.780 | 25,825 | -0.05(-2.73%) |
Aug 25, 2011 | 1.850 | 1.850 | 1.770 | 1.830 | 10,554 | +0.00(+0.00%) |
Aug 24, 2011 | 1.850 | 1.850 | 1.801 | 1.830 | 2,934 | -0.00(-0.16%) |
Aug 23, 2011 | 1.780 | 1.918 | 1.730 | 1.833 | 26,215 | +0.03(+1.83%) |
Aug 22, 2011 | 1.820 | 1.840 | 1.700 | 1.800 | 28,865 | -0.02(-1.21%) |
Aug 19, 2011 | 1.810 | 1.850 | 1.710 | 1.822 | 27,268 | +0.01(+0.66%) |
Aug 18, 2011 | 1.890 | 1.890 | 1.760 | 1.810 | 9,960 | -0.12(-6.22%) |
Aug 17, 2011 | 1.910 | 1.950 | 1.874 | 1.930 | 11,501 | -0.01(-0.31%) |
Aug 16, 2011 | 1.880 | 1.950 | 1.857 | 1.936 | 34,860 | +0.06(+2.98%) |
Aug 15, 2011 | 1.760 | 1.880 | 1.760 | 1.880 | 13,749 | +0.09(+5.03%) |
Aug 12, 2011 | 1.800 | 1.800 | 1.710 | 1.790 | 41,608 | +0.03(+1.70%) |
Aug 11, 2011 | 1.740 | 1.791 | 1.680 | 1.760 | 45,766 | -0.01(-0.72%) |
Aug 10, 2011 | 1.690 | 1.800 | 1.630 | 1.773 | 37,996 | +0.08(+4.90%) |
Aug 09, 2011 | 1.750 | 1.789 | 1.650 | 1.690 | 47,326 | -0.04(-2.26%) |
Aug 08, 2011 | 1.750 | 1.800 | 1.650 | 1.729 | 83,928 | -0.08(-4.48%) |
Aug 05, 2011 | 1.910 | 1.980 | 1.720 | 1.810 | 118,046 | -0.13(-6.70%) |
Aug 04, 2011 | 2.040 | 2.040 | 1.910 | 1.940 | 186,654 | -0.10(-4.90%) |
Aug 03, 2011 | 2.030 | 2.095 | 1.990 | 2.040 | 92,405 | -0.01(-0.49%) |
Aug 02, 2011 | 2.010 | 2.170 | 1.970 | 2.050 | 119,337 | +0.07(+3.54%) |
Aug 01, 2011 | 2.010 | 2.040 | 1.960 | 1.980 | 65,680 | +0.00(+0.00%) |
Jul 29, 2011 | 2.050 | 2.060 | 1.950 | 1.980 | 149,913 | -0.04(-1.98%) |
Jul 28, 2011 | 2.120 | 2.170 | 2.010 | 2.020 | 226,143 | -0.16(-7.34%) |
Jul 27, 2011 | 2.370 | 2.700 | 2.110 | 2.180 | 1,788,784 | +0.15(+7.39%) |
Jul 26, 2011 | 2.060 | 2.080 | 2.010 | 2.030 | 15,817 | -0.01(-0.49%) |
Jul 25, 2011 | 2.070 | 2.070 | 1.980 | 2.040 | 44,820 | +0.01(+0.49%) |
Jul 22, 2011 | 2.029 | 2.070 | 1.960 | 2.030 | 53,483 | +0.01(+0.50%) |
Jul 21, 2011 | 2.040 | 2.060 | 2.000 | 2.020 | 25,329 | -0.01(-0.49%) |
Jul 20, 2011 | 2.070 | 2.070 | 2.000 | 2.030 | 38,069 | -0.04(-1.94%) |
Jul 19, 2011 | 2.080 | 2.080 | 1.980 | 2.070 | 101,599 | +0.03(+1.65%) |
Jul 18, 2011 | 1.930 | 2.290 | 1.930 | 2.036 | 538,702 | +0.08(+3.90%) |
Jul 15, 2011 | 1.950 | 2.000 | 1.940 | 1.960 | 57,358 | +0.02(+1.03%) |
Jul 14, 2011 | 1.980 | 1.980 | 1.940 | 1.940 | 10,362 | -0.01(-0.51%) |
Jul 13, 2011 | 1.960 | 2.000 | 1.940 | 1.950 | 23,700 | +0.01(+0.52%) |
Jul 12, 2011 | 1.990 | 2.020 | 1.940 | 1.940 | 36,388 | -0.05(-2.51%) |
Jul 11, 2011 | 1.975 | 2.010 | 1.930 | 1.990 | 52,886 | +0.00(+0.05%) |
Jul 08, 2011 | 2.000 | 2.030 | 1.920 | 1.989 | 38,068 | -0.02(-1.04%) |
Jul 07, 2011 | 2.000 | 2.050 | 1.980 | 2.010 | 38,443 | -0.03(-1.47%) |
Jul 06, 2011 | 2.020 | 2.040 | 2.000 | 2.040 | 17,150 | +0.03(+1.49%) |
Jul 05, 2011 | 2.040 | 2.050 | 1.990 | 2.010 | 25,388 | +0.01(+0.50%) |