Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.283 | 6.433 | 6.200 | 6.205 | 8,845,921 | -0.23(-3.54%) |
Sep 29, 2011 | 6.511 | 6.583 | 6.242 | 6.433 | 5,304,113 | +0.09(+1.47%) |
Sep 28, 2011 | 6.666 | 6.671 | 6.324 | 6.340 | 6,786,787 | -0.27(-4.08%) |
Sep 27, 2011 | 6.816 | 6.962 | 6.573 | 6.609 | 7,695,501 | +0.03(+0.39%) |
Sep 26, 2011 | 6.221 | 6.609 | 6.164 | 6.583 | 9,971,893 | +0.33(+5.30%) |
Sep 23, 2011 | 6.309 | 6.366 | 6.179 | 6.252 | 6,379,300 | -0.13(-2.03%) |
Sep 22, 2011 | 6.283 | 6.423 | 6.153 | 6.381 | 9,288,177 | -0.19(-2.84%) |
Sep 21, 2011 | 6.827 | 6.866 | 6.563 | 6.568 | 8,928,870 | -0.24(-3.57%) |
Sep 20, 2011 | 7.018 | 7.024 | 6.791 | 6.811 | 6,733,147 | -0.09(-1.28%) |
Sep 19, 2011 | 7.003 | 7.081 | 6.816 | 6.899 | 12,204,628 | -0.33(-4.52%) |
Sep 16, 2011 | 7.122 | 7.283 | 7.112 | 7.226 | 8,335,656 | +0.06(+0.79%) |
Sep 15, 2011 | 6.946 | 7.236 | 6.915 | 7.169 | 10,143,700 | +0.33(+4.77%) |
Sep 14, 2011 | 6.651 | 6.987 | 6.547 | 6.842 | 7,073,827 | +0.24(+3.61%) |
Sep 13, 2011 | 6.464 | 6.661 | 6.407 | 6.604 | 5,776,216 | +0.23(+3.57%) |
Sep 12, 2011 | 6.216 | 6.392 | 6.159 | 6.376 | 5,770,403 | +0.05(+0.82%) |
Sep 09, 2011 | 6.392 | 6.547 | 6.278 | 6.324 | 6,188,806 | -0.21(-3.25%) |
Sep 08, 2011 | 6.734 | 6.811 | 6.503 | 6.537 | 7,306,063 | -0.25(-3.66%) |
Sep 07, 2011 | 6.604 | 6.822 | 6.604 | 6.785 | 7,544,293 | +0.31(+4.80%) |
Sep 06, 2011 | 6.345 | 6.511 | 6.257 | 6.475 | 10,689,583 | -0.27(-3.99%) |
Sep 02, 2011 | 6.765 | 6.853 | 6.677 | 6.744 | 6,303,149 | -0.23(-3.34%) |
Sep 01, 2011 | 7.050 | 7.226 | 6.936 | 6.977 | 7,929,999 | -0.12(-1.75%) |
Aug 31, 2011 | 7.055 | 7.189 | 7.003 | 7.101 | 9,003,185 | +0.17(+2.47%) |
Aug 30, 2011 | 6.739 | 6.972 | 6.656 | 6.930 | 6,082,991 | +0.16(+2.37%) |
Aug 29, 2011 | 6.550 | 6.775 | 6.516 | 6.770 | 5,717,360 | +0.39(+6.09%) |
Aug 26, 2011 | 6.086 | 6.444 | 5.998 | 6.381 | 5,914,450 | +0.27(+4.50%) |
Aug 25, 2011 | 6.501 | 6.692 | 6.071 | 6.107 | 9,140,450 | -0.36(-5.53%) |
Aug 24, 2011 | 6.164 | 6.475 | 6.138 | 6.464 | 6,321,806 | +0.30(+4.87%) |
Aug 23, 2011 | 6.050 | 6.226 | 5.957 | 6.164 | 10,950,354 | +0.19(+3.21%) |
Aug 22, 2011 | 6.412 | 6.412 | 5.957 | 5.972 | 8,588,285 | -0.06(-0.95%) |
Aug 19, 2011 | 6.190 | 6.501 | 6.008 | 6.029 | 9,118,300 | -0.28(-4.51%) |
Aug 18, 2011 | 6.801 | 6.806 | 6.278 | 6.314 | 17,849,738 | -0.80(-11.28%) |
Aug 17, 2011 | 7.210 | 7.215 | 6.993 | 7.117 | 8,057,006 | +0.01(+0.07%) |
Aug 16, 2011 | 7.013 | 7.200 | 6.946 | 7.112 | 9,078,358 | -0.01(-0.15%) |
Aug 15, 2011 | 6.811 | 7.179 | 6.811 | 7.122 | 9,713,799 | +0.36(+5.36%) |
Aug 12, 2011 | 6.853 | 6.936 | 6.651 | 6.760 | 7,338,816 | +0.11(+1.64%) |
Aug 11, 2011 | 6.392 | 6.832 | 6.153 | 6.651 | 14,767,050 | +0.32(+5.07%) |
Aug 10, 2011 | 6.530 | 6.761 | 6.217 | 6.330 | 18,328,158 | -0.35(-5.23%) |
Aug 09, 2011 | 6.402 | 6.705 | 6.206 | 6.679 | 14,972,115 | +0.49(+7.97%) |
Aug 08, 2011 | 6.402 | 6.674 | 6.165 | 6.186 | 23,298,442 | -0.80(-11.47%) |
Aug 05, 2011 | 7.172 | 7.188 | 6.689 | 6.987 | 20,851,618 | -0.06(-0.87%) |
Aug 04, 2011 | 7.737 | 7.765 | 6.987 | 7.049 | 26,360,690 | -0.85(-10.79%) |
Aug 03, 2011 | 8.107 | 8.148 | 7.866 | 7.902 | 12,596,569 | -0.32(-3.87%) |
Aug 02, 2011 | 8.400 | 8.410 | 8.195 | 8.220 | 12,926,651 | -0.31(-3.67%) |
Aug 01, 2011 | 8.724 | 8.760 | 8.436 | 8.534 | 7,355,608 | +0.00(+0.00%) |
Jul 29, 2011 | 8.626 | 8.719 | 8.482 | 8.534 | 11,036,663 | -0.26(-2.98%) |
Jul 28, 2011 | 8.914 | 8.981 | 8.703 | 8.796 | 7,816,999 | -0.13(-1.50%) |
Jul 27, 2011 | 9.017 | 9.073 | 8.826 | 8.929 | 6,147,332 | -0.17(-1.86%) |
Jul 26, 2011 | 8.893 | 9.119 | 8.765 | 9.099 | 5,379,572 | +0.18(+2.07%) |
Jul 25, 2011 | 8.904 | 9.119 | 8.806 | 8.914 | 5,206,857 | -0.14(-1.59%) |
Jul 22, 2011 | 8.929 | 9.135 | 8.760 | 9.058 | 7,688,931 | +0.32(+3.71%) |
Jul 21, 2011 | 8.672 | 8.821 | 8.559 | 8.734 | 7,462,956 | +0.38(+4.55%) |
Jul 20, 2011 | 8.066 | 8.426 | 8.066 | 8.354 | 7,611,530 | +0.24(+2.98%) |
Jul 19, 2011 | 7.927 | 8.128 | 7.912 | 8.112 | 3,776,044 | +0.21(+2.60%) |
Jul 18, 2011 | 8.112 | 8.143 | 7.773 | 7.907 | 9,953,573 | -0.26(-3.21%) |
Jul 15, 2011 | 8.287 | 8.308 | 8.159 | 8.169 | 4,570,337 | -0.09(-1.12%) |
Jul 14, 2011 | 8.385 | 8.472 | 8.225 | 8.261 | 5,924,255 | -0.08(-0.92%) |
Jul 13, 2011 | 8.457 | 8.457 | 8.210 | 8.338 | 7,221,085 | -0.01(-0.06%) |
Jul 12, 2011 | 8.421 | 8.528 | 8.333 | 8.344 | 4,967,367 | -0.15(-1.75%) |
Jul 11, 2011 | 8.544 | 8.600 | 8.364 | 8.493 | 8,645,010 | -0.25(-2.82%) |
Jul 08, 2011 | 8.631 | 8.739 | 8.590 | 8.739 | 3,658,239 | -0.10(-1.10%) |
Jul 07, 2011 | 8.816 | 8.904 | 8.724 | 8.837 | 7,563,448 | +0.13(+1.47%) |
Jul 06, 2011 | 8.688 | 8.719 | 8.544 | 8.708 | 4,362,394 | +0.01(+0.12%) |
Jul 05, 2011 | 8.811 | 8.898 | 8.657 | 8.698 | 6,077,010 | -0.23(-2.53%) |