Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.61	24.83	24.10	24.21	4,036,743	-0.78(-3.12%)
Sep 29, 2011	25.21	25.75	24.42	24.99	3,793,895	+0.41(+1.67%)
Sep 28, 2011	25.42	25.52	24.32	24.58	4,057,562	-0.76(-3.00%)
Sep 27, 2011	25.64	26.05	25.18	25.34	3,465,788	+0.35(+1.39%)
Sep 26, 2011	24.00	25.00	23.73	25.00	4,335,642	+1.34(+5.68%)
Sep 23, 2011	23.38	24.32	23.38	23.65	3,395,328	+0.12(+0.51%)
Sep 22, 2011	24.34	24.34	22.93	23.53	4,623,821	-1.56(-6.21%)
Sep 21, 2011	25.91	26.06	25.07	25.09	3,670,147	-0.77(-2.96%)
Sep 20, 2011	26.63	26.69	25.82	25.86	2,885,702	-0.70(-2.65%)
Sep 19, 2011	26.31	26.72	25.91	26.56	2,231,493	-0.37(-1.39%)
Sep 16, 2011	27.04	27.24	26.53	26.93	2,545,645	+0.01(+0.03%)
Sep 15, 2011	26.54	26.93	26.25	26.93	2,927,017	+0.66(+2.50%)
Sep 14, 2011	26.04	26.74	25.38	26.27	3,211,981	+0.31(+1.21%)
Sep 13, 2011	25.25	26.13	25.20	25.96	3,310,780	+0.60(+2.37%)
Sep 12, 2011	25.07	25.50	24.82	25.36	3,178,959	-0.17(-0.65%)
Sep 09, 2011	26.23	26.25	25.14	25.52	4,795,121	-1.06(-4.00%)
Sep 08, 2011	26.95	27.32	26.44	26.58	3,505,331	-0.45(-1.67%)
Sep 07, 2011	26.77	27.73	26.77	27.03	6,288,916	+0.70(+2.65%)
Sep 06, 2011	26.51	26.94	25.98	26.34	5,717,157	-1.20(-4.35%)
Sep 02, 2011	27.73	28.09	27.43	27.53	1,718,554	-0.97(-3.40%)
Sep 01, 2011	29.14	29.21	28.45	28.50	2,293,623	-0.62(-2.13%)
Aug 31, 2011	29.40	29.76	28.82	29.12	2,335,948	-0.09(-0.31%)
Aug 30, 2011	28.74	29.52	28.70	29.21	2,086,041	+0.26(+0.90%)
Aug 29, 2011	28.31	28.98	28.25	28.95	2,130,306	+1.13(+4.05%)
Aug 26, 2011	26.93	28.11	26.45	27.83	2,677,717	+0.64(+2.34%)
Aug 25, 2011	27.58	27.77	27.00	27.19	2,797,061	-0.29(-1.04%)
Aug 24, 2011	27.28	27.53	26.87	27.47	4,101,992	+0.19(+0.68%)
Aug 23, 2011	26.50	27.29	26.25	27.29	3,083,176	+0.94(+3.55%)
Aug 22, 2011	27.47	27.54	26.24	26.35	2,660,323	-0.40(-1.50%)
Aug 19, 2011	26.77	27.68	26.70	26.75	2,577,039	-0.50(-1.82%)
Aug 18, 2011	28.28	28.29	26.99	27.25	4,661,652	-2.12(-7.20%)
Aug 17, 2011	29.99	30.34	29.25	29.37	2,239,142	-0.26(-0.89%)
Aug 16, 2011	29.81	30.20	29.39	29.63	2,765,636	-0.69(-2.29%)
Aug 15, 2011	30.23	30.40	29.86	30.32	1,826,047	+0.42(+1.40%)
Aug 12, 2011	28.98	30.36	28.98	29.90	4,678,759	+0.33(+1.11%)
Aug 11, 2011	28.59	30.09	28.38	29.58	3,263,111	+1.14(+4.02%)
Aug 10, 2011	28.15	29.44	28.00	28.43	5,047,973	-1.06(-3.60%)
Aug 09, 2011	29.44	29.53	27.58	29.50	3,181,993	+2.01(+7.33%)
Aug 08, 2011	29.44	29.45	27.06	27.48	5,470,707	-2.79(-9.22%)
Aug 05, 2011	30.70	31.33	29.04	30.27	5,306,016	+0.07(+0.24%)
Aug 04, 2011	32.09	32.12	30.17	30.20	4,133,559	-2.25(-6.94%)
Aug 03, 2011	32.74	32.99	31.63	32.45	4,109,992	-0.28(-0.85%)
Aug 02, 2011	33.61	34.19	32.70	32.73	3,028,454	-1.34(-3.94%)
Aug 01, 2011	34.55	34.71	33.74	34.07	2,774,428	+0.07(+0.21%)
Jul 29, 2011	33.25	34.52	32.91	34.00	5,725,304	-1.26(-3.56%)
Jul 28, 2011	35.74	36.32	35.22	35.26	3,767,262	-0.41(-1.14%)
Jul 27, 2011	36.58	36.68	35.55	35.67	1,854,250	-1.00(-2.72%)
Jul 26, 2011	36.81	36.83	36.20	36.66	1,533,335	-0.05(-0.14%)
Jul 25, 2011	36.29	37.00	36.08	36.72	1,166,545	-0.05(-0.13%)
Jul 22, 2011	36.66	36.83	36.36	36.76	1,741,173	-0.01(-0.03%)
Jul 21, 2011	36.35	36.98	36.14	36.78	1,784,927	+0.64(+1.77%)
Jul 20, 2011	36.00	36.21	35.82	36.13	1,526,097	+0.22(+0.62%)
Jul 19, 2011	35.47	35.93	35.34	35.91	1,429,133	+0.85(+2.43%)
Jul 18, 2011	35.34	35.43	34.60	35.06	1,644,461	-0.43(-1.22%)
Jul 15, 2011	35.53	35.59	35.16	35.49	1,527,358	+0.15(+0.43%)
Jul 14, 2011	35.81	36.19	35.19	35.34	1,606,460	-0.37(-1.03%)
Jul 13, 2011	36.12	36.39	35.63	35.71	1,643,598	-0.16(-0.45%)
Jul 12, 2011	35.94	36.26	35.83	35.87	1,537,278	-0.20(-0.56%)
Jul 11, 2011	36.22	36.43	35.99	36.07	2,028,555	-0.77(-2.09%)
Jul 08, 2011	36.62	36.86	36.24	36.84	1,796,079	-0.36(-0.96%)
Jul 07, 2011	37.02	37.53	37.02	37.20	2,121,312	+0.64(+1.74%)
Jul 06, 2011	36.38	36.70	36.06	36.56	1,966,038	+0.15(+0.43%)
Jul 05, 2011	36.63	36.71	36.32	36.41	1,632,334	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.