Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.878 | 5.987 | 5.634 | 5.639 | 8,236,392 | -0.45(-7.44%) |
Sep 29, 2011 | 6.443 | 6.443 | 5.861 | 6.092 | 6,262,169 | -0.03(-0.41%) |
Sep 28, 2011 | 6.791 | 6.831 | 6.096 | 6.117 | 8,568,709 | -0.67(-9.87%) |
Sep 27, 2011 | 6.929 | 7.135 | 6.697 | 6.787 | 7,001,663 | +0.27(+4.19%) |
Sep 26, 2011 | 6.180 | 6.516 | 5.903 | 6.514 | 6,894,787 | +0.40(+6.50%) |
Sep 23, 2011 | 6.007 | 6.312 | 5.989 | 6.116 | 4,330,574 | -0.05(-0.76%) |
Sep 22, 2011 | 6.558 | 6.605 | 5.937 | 6.163 | 7,429,053 | -0.89(-12.60%) |
Sep 21, 2011 | 7.793 | 7.793 | 7.051 | 7.051 | 6,801,276 | -0.84(-10.64%) |
Sep 20, 2011 | 8.226 | 8.344 | 7.871 | 7.891 | 4,926,980 | -0.26(-3.24%) |
Sep 19, 2011 | 8.117 | 8.244 | 7.871 | 8.155 | 4,304,322 | -0.29(-3.44%) |
Sep 16, 2011 | 8.470 | 8.566 | 8.266 | 8.446 | 3,785,568 | +0.03(+0.34%) |
Sep 15, 2011 | 8.321 | 8.430 | 8.119 | 8.417 | 3,799,590 | +0.28(+3.38%) |
Sep 14, 2011 | 8.050 | 8.328 | 7.691 | 8.141 | 4,570,947 | +0.20(+2.52%) |
Sep 13, 2011 | 7.782 | 8.015 | 7.612 | 7.942 | 5,351,336 | +0.22(+2.85%) |
Sep 12, 2011 | 7.600 | 7.919 | 7.371 | 7.722 | 4,596,996 | -0.16(-2.00%) |
Sep 09, 2011 | 8.186 | 8.235 | 7.773 | 7.879 | 3,945,434 | -0.50(-5.94%) |
Sep 08, 2011 | 8.515 | 8.692 | 8.306 | 8.377 | 2,873,542 | -0.24(-2.83%) |
Sep 07, 2011 | 8.432 | 8.621 | 8.337 | 8.621 | 3,957,722 | +0.52(+6.47%) |
Sep 06, 2011 | 7.722 | 8.117 | 7.706 | 8.097 | 3,476,468 | -0.14(-1.73%) |
Sep 02, 2011 | 8.204 | 8.399 | 8.115 | 8.239 | 3,163,045 | -0.39(-4.48%) |
Sep 01, 2011 | 8.872 | 9.041 | 8.596 | 8.626 | 4,152,764 | -0.27(-3.00%) |
Aug 31, 2011 | 9.016 | 9.209 | 8.739 | 8.892 | 4,676,625 | +0.01(+0.15%) |
Aug 30, 2011 | 8.690 | 8.988 | 8.563 | 8.879 | 4,608,861 | +0.16(+1.81%) |
Aug 29, 2011 | 8.355 | 8.734 | 8.324 | 8.721 | 2,949,159 | +0.60(+7.44%) |
Aug 26, 2011 | 7.593 | 8.150 | 7.373 | 8.117 | 4,745,194 | +0.38(+4.85%) |
Aug 25, 2011 | 7.937 | 8.013 | 7.617 | 7.742 | 3,551,923 | -0.12(-1.55%) |
Aug 24, 2011 | 7.584 | 7.873 | 7.473 | 7.864 | 4,464,422 | +0.21(+2.76%) |
Aug 23, 2011 | 7.195 | 7.653 | 7.153 | 7.653 | 5,877,758 | +0.50(+6.99%) |
Aug 22, 2011 | 7.597 | 7.597 | 7.120 | 7.153 | 4,570,555 | -0.03(-0.37%) |
Aug 19, 2011 | 7.182 | 7.724 | 7.171 | 7.180 | 3,329,274 | -0.27(-3.58%) |
Aug 18, 2011 | 7.993 | 7.993 | 7.302 | 7.446 | 5,438,178 | -0.99(-11.69%) |
Aug 17, 2011 | 8.530 | 8.761 | 8.350 | 8.432 | 4,236,797 | -0.01(-0.13%) |
Aug 16, 2011 | 8.606 | 8.721 | 8.295 | 8.443 | 5,935,183 | -0.33(-3.75%) |
Aug 15, 2011 | 8.623 | 8.794 | 8.521 | 8.772 | 4,563,017 | +0.32(+3.78%) |
Aug 12, 2011 | 8.506 | 8.612 | 8.317 | 8.452 | 5,371,373 | +0.15(+1.76%) |
Aug 11, 2011 | 7.700 | 8.541 | 7.606 | 8.306 | 7,158,165 | +0.80(+10.59%) |
Aug 10, 2011 | 7.686 | 8.135 | 7.480 | 7.511 | 9,337,976 | -0.49(-6.13%) |
Aug 09, 2011 | 8.435 | 8.010 | 7.018 | 8.002 | 5,870,189 | +0.91(+12.91%) |
Aug 08, 2011 | 7.831 | 8.106 | 6.980 | 7.087 | 9,716,884 | -1.36(-16.11%) |
Aug 05, 2011 | 8.950 | 9.083 | 7.905 | 8.448 | 6,951,807 | -0.19(-2.24%) |
Aug 04, 2011 | 9.905 | 9.905 | 8.641 | 8.641 | 8,576,828 | -1.63(-15.89%) |
Aug 03, 2011 | 10.29 | 10.38 | 9.703 | 10.27 | 5,814,875 | +0.03(+0.30%) |
Aug 02, 2011 | 10.80 | 11.02 | 10.24 | 10.24 | 4,099,306 | -0.74(-6.72%) |
Aug 01, 2011 | 11.43 | 11.48 | 10.76 | 10.98 | 3,667,260 | -0.03(-0.30%) |
Jul 29, 2011 | 10.93 | 11.19 | 10.69 | 11.01 | 3,438,626 | -0.19(-1.68%) |
Jul 28, 2011 | 11.28 | 11.56 | 11.17 | 11.20 | 1,844,954 | -0.05(-0.43%) |
Jul 27, 2011 | 11.76 | 11.83 | 11.20 | 11.25 | 3,261,933 | -0.57(-4.85%) |
Jul 26, 2011 | 12.04 | 12.04 | 11.76 | 11.82 | 2,644,355 | -0.21(-1.73%) |
Jul 25, 2011 | 11.90 | 12.21 | 11.89 | 12.03 | 1,646,553 | -0.12(-1.01%) |
Jul 22, 2011 | 12.20 | 12.22 | 12.03 | 12.15 | 1,200,741 | -0.03(-0.27%) |
Jul 21, 2011 | 11.99 | 12.23 | 11.88 | 12.19 | 3,022,448 | +0.32(+2.69%) |
Jul 20, 2011 | 11.95 | 11.96 | 11.73 | 11.87 | 1,526,574 | -0.01(-0.06%) |
Jul 19, 2011 | 11.73 | 11.89 | 11.72 | 11.87 | 2,912,393 | +0.36(+3.12%) |
Jul 18, 2011 | 11.72 | 11.79 | 11.41 | 11.51 | 2,585,552 | -0.22(-1.87%) |
Jul 15, 2011 | 11.59 | 11.73 | 11.46 | 11.73 | 3,108,430 | +0.30(+2.58%) |
Jul 14, 2011 | 11.79 | 11.89 | 11.37 | 11.44 | 3,953,953 | -0.24(-2.03%) |
Jul 13, 2011 | 11.63 | 11.94 | 11.54 | 11.68 | 4,165,156 | +0.23(+1.98%) |
Jul 12, 2011 | 11.45 | 11.68 | 11.39 | 11.45 | 3,843,403 | -0.05(-0.47%) |
Jul 11, 2011 | 11.75 | 11.80 | 11.39 | 11.50 | 3,283,398 | -0.61(-5.06%) |
Jul 08, 2011 | 11.98 | 12.13 | 11.83 | 12.12 | 2,935,983 | -0.18(-1.44%) |
Jul 07, 2011 | 12.15 | 12.41 | 12.15 | 12.29 | 3,332,750 | +0.40(+3.40%) |
Jul 06, 2011 | 11.81 | 11.98 | 11.65 | 11.89 | 2,616,869 | +0.01(+0.11%) |
Jul 05, 2011 | 11.87 | 11.98 | 11.77 | 11.88 | 2,546,120 | +0.06(+0.49%) |