Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.82	27.88	27.69	27.76	788,991	-0.22(-0.80%)
Sep 27, 2012	27.85	28.07	27.76	27.99	512,623	+0.51(+1.86%)
Sep 26, 2012	27.51	27.57	27.39	27.47	708,998	-0.07(-0.25%)
Sep 25, 2012	28.00	28.03	27.54	27.54	1,335,215	-0.40(-1.44%)
Sep 24, 2012	27.79	28.00	27.79	27.94	746,858	-0.12(-0.43%)
Sep 21, 2012	28.26	28.26	28.03	28.07	487,129	+0.02(+0.07%)
Sep 20, 2012	27.84	28.08	27.78	28.05	494,097	-0.19(-0.68%)
Sep 19, 2012	28.15	28.30	28.08	28.24	548,724	+0.19(+0.67%)
Sep 18, 2012	28.03	28.10	27.95	28.05	1,364,841	-0.04(-0.16%)
Sep 17, 2012	28.22	28.29	28.02	28.10	1,391,072	-0.23(-0.81%)
Sep 14, 2012	28.25	28.56	28.25	28.33	978,103	+0.21(+0.73%)
Sep 13, 2012	27.58	28.24	27.52	28.12	1,055,490	+0.46(+1.67%)
Sep 12, 2012	27.70	27.72	27.56	27.66	1,297,274	+0.15(+0.54%)
Sep 11, 2012	27.37	27.59	27.36	27.51	1,062,161	+0.38(+1.40%)
Sep 10, 2012	27.23	27.34	27.11	27.13	2,306,352	-0.27(-1.00%)
Sep 07, 2012	27.23	27.41	27.23	27.41	1,117,523	+0.34(+1.27%)
Sep 06, 2012	26.61	27.11	26.61	27.06	2,676,749	+0.58(+2.19%)
Sep 05, 2012	26.53	26.55	26.41	26.48	525,365	-0.09(-0.33%)
Sep 04, 2012	26.70	26.75	26.51	26.57	2,042,479	-0.44(-1.61%)
Aug 31, 2012	26.93	27.09	26.75	27.01	957,620	+0.39(+1.45%)
Aug 30, 2012	26.83	26.88	26.60	26.62	1,061,142	-0.50(-1.84%)
Aug 29, 2012	27.18	27.22	27.09	27.12	305,690	+0.06(+0.23%)
Aug 27, 2012	27.20	27.21	27.05	27.06	526,655	-0.21(-0.78%)
Aug 24, 2012	27.13	27.32	27.03	27.27	606,341	+0.04(+0.14%)
Aug 23, 2012	27.39	27.42	27.20	27.23	777,935	-0.25(-0.91%)
Aug 22, 2012	27.28	27.53	27.21	27.48	511,269	+0.00(+0.00%)
Aug 21, 2012	27.67	27.72	27.42	27.48	890,240	+0.12(+0.43%)
Aug 20, 2012	27.30	27.40	27.25	27.36	356,960	+0.14(+0.50%)
Aug 17, 2012	27.26	27.28	27.15	27.23	1,009,021	-0.06(-0.23%)
Aug 16, 2012	27.12	27.33	27.04	27.29	690,183	+0.29(+1.06%)
Aug 15, 2012	26.94	27.07	26.91	27.00	1,681,803	-0.07(-0.25%)
Aug 14, 2012	27.09	27.16	26.99	27.07	991,723	+0.01(+0.02%)
Aug 13, 2012	27.09	27.14	26.95	27.06	710,187	-0.15(-0.55%)
Aug 10, 2012	27.01	27.24	26.97	27.21	556,953	-0.11(-0.41%)
Aug 09, 2012	27.23	27.40	27.23	27.33	631,867	+0.05(+0.18%)
Aug 08, 2012	27.15	27.35	27.15	27.28	358,322	+0.07(+0.27%)
Aug 07, 2012	27.18	27.34	27.16	27.20	899,151	+0.17(+0.62%)
Aug 06, 2012	27.03	27.20	27.01	27.03	1,561,310	-0.04(-0.14%)
Aug 03, 2012	26.95	27.09	26.87	27.07	699,621	+0.60(+2.26%)
Aug 02, 2012	26.47	26.73	26.32	26.47	550,216	-0.14(-0.51%)
Aug 01, 2012	26.86	26.88	26.59	26.61	1,206,119	-0.05(-0.19%)
Jul 31, 2012	26.72	26.83	26.65	26.66	718,514	-0.04(-0.14%)
Jul 30, 2012	26.68	26.77	26.62	26.70	587,347	+0.06(+0.23%)
Jul 27, 2012	26.27	26.71	26.25	26.63	631,253	+0.55(+2.10%)
Jul 26, 2012	26.03	26.15	25.95	26.09	1,059,865	+0.45(+1.77%)
Jul 25, 2012	25.69	25.74	25.45	25.63	458,499	+0.20(+0.78%)
Jul 24, 2012	25.62	25.64	25.22	25.43	599,725	-0.06(-0.22%)
Jul 23, 2012	25.36	25.57	25.26	25.49	489,209	-0.49(-1.89%)
Jul 20, 2012	26.11	26.15	25.95	25.98	651,562	-0.31(-1.16%)
Jul 19, 2012	26.28	26.35	26.15	26.29	652,089	+0.32(+1.22%)
Jul 18, 2012	25.68	26.02	25.68	25.97	1,726,754	+0.15(+0.58%)
Jul 17, 2012	25.70	25.89	25.46	25.82	2,016,349	+0.37(+1.44%)
Jul 16, 2012	25.38	25.51	25.31	25.45	416,779	+0.01(+0.02%)
Jul 13, 2012	25.13	25.51	25.13	25.45	373,252	+0.39(+1.54%)
Jul 12, 2012	25.02	25.17	24.87	25.06	425,628	-0.37(-1.47%)
Jul 11, 2012	25.40	25.51	25.26	25.43	458,658	+0.30(+1.21%)
Jul 10, 2012	25.49	25.52	25.05	25.13	459,678	-0.26(-1.03%)
Jul 09, 2012	25.35	25.41	25.23	25.39	385,222	-0.13(-0.51%)
Jul 06, 2012	25.50	25.57	25.36	25.52	953,764	-0.23(-0.89%)
Jul 05, 2012	25.75	25.82	25.61	25.75	457,291	-0.02(-0.07%)
Jul 03, 2012	25.50	25.77	25.49	25.77	470,813	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.