Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.53	35.88	35.40	35.64	659,786	-0.13(-0.36%)
Sep 27, 2012	35.35	35.79	35.27	35.77	394,347	+0.57(+1.62%)
Sep 26, 2012	35.44	35.47	34.81	35.20	557,435	-0.22(-0.63%)
Sep 25, 2012	35.62	35.84	35.32	35.42	989,232	-0.16(-0.46%)
Sep 24, 2012	33.44	35.68	33.43	35.58	639,689	-0.51(-1.42%)
Sep 21, 2012	36.74	37.51	36.09	36.09	824,474	+0.02(+0.05%)
Sep 20, 2012	35.82	36.17	35.49	36.08	550,294	-0.15(-0.40%)
Sep 19, 2012	35.45	36.46	35.40	36.22	762,416	+0.78(+2.19%)
Sep 18, 2012	35.05	35.56	34.81	35.45	428,422	+0.29(+0.83%)
Sep 17, 2012	35.81	35.81	35.10	35.16	460,863	-0.26(-0.75%)
Sep 14, 2012	35.14	35.54	35.01	35.42	341,976	+0.44(+1.27%)
Sep 13, 2012	35.24	35.24	34.74	34.98	587,000	-0.21(-0.61%)
Sep 12, 2012	35.35	35.36	34.88	35.19	211,665	+0.03(+0.10%)
Sep 11, 2012	35.25	35.37	35.05	35.16	269,891	-0.10(-0.29%)
Sep 10, 2012	35.41	35.56	35.23	35.26	163,882	-0.15(-0.43%)
Sep 07, 2012	35.07	35.50	34.89	35.41	568,043	+0.32(+0.92%)
Sep 06, 2012	34.28	35.34	34.28	35.09	516,269	+1.08(+3.19%)
Sep 05, 2012	34.38	34.56	33.94	34.00	374,164	-0.36(-1.04%)
Sep 04, 2012	33.95	34.38	33.55	34.36	480,595	+0.35(+1.03%)
Aug 31, 2012	33.94	34.30	33.75	34.01	378,785	+0.28(+0.83%)
Aug 30, 2012	33.61	33.85	33.53	33.73	248,632	-0.10(-0.30%)
Aug 29, 2012	33.91	33.99	33.64	33.83	408,718	-0.41(-1.20%)
Aug 27, 2012	34.40	34.41	34.11	34.24	346,959	-0.09(-0.25%)
Aug 24, 2012	34.21	34.76	34.10	34.33	275,545	-0.03(-0.10%)
Aug 23, 2012	34.55	34.70	34.27	34.36	371,616	-0.23(-0.67%)
Aug 22, 2012	34.91	34.91	34.36	34.59	331,617	-0.40(-1.15%)
Aug 21, 2012	35.23	35.55	34.87	34.99	215,372	-0.06(-0.17%)
Aug 20, 2012	34.96	35.16	34.72	35.05	378,450	-0.07(-0.19%)
Aug 17, 2012	34.58	35.19	34.58	35.12	290,372	+0.46(+1.33%)
Aug 16, 2012	34.43	34.76	34.11	34.66	486,519	+0.19(+0.54%)
Aug 15, 2012	34.12	34.53	34.11	34.47	208,144	+0.26(+0.75%)
Aug 14, 2012	34.30	34.42	34.11	34.22	359,262	+0.12(+0.35%)
Aug 13, 2012	33.92	34.25	33.84	34.10	250,068	+0.05(+0.15%)
Aug 10, 2012	33.83	34.18	33.63	34.05	322,306	+0.10(+0.30%)
Aug 09, 2012	34.02	34.23	33.80	33.94	494,920	-0.02(-0.05%)
Aug 08, 2012	34.09	34.31	33.82	33.96	425,904	-0.36(-1.04%)
Aug 07, 2012	33.88	34.92	33.83	34.32	669,724	+0.69(+2.06%)
Aug 06, 2012	33.79	33.95	33.59	33.63	430,158	-0.03(-0.10%)
Aug 03, 2012	32.51	33.66	32.51	33.66	661,690	+1.75(+5.48%)
Aug 02, 2012	31.63	31.96	31.38	31.91	618,580	-0.07(-0.21%)
Aug 01, 2012	32.71	33.12	31.86	31.98	717,969	-0.57(-1.76%)
Jul 31, 2012	32.70	33.13	32.48	32.55	320,382	-0.13(-0.39%)
Jul 30, 2012	33.14	33.28	32.58	32.68	361,257	-0.50(-1.52%)
Jul 27, 2012	32.08	33.26	31.84	33.18	729,846	+1.26(+3.96%)
Jul 26, 2012	31.34	31.94	31.19	31.92	595,019	+1.12(+3.63%)
Jul 25, 2012	31.14	31.20	30.58	30.80	632,540	-0.40(-1.29%)
Jul 24, 2012	30.69	31.29	29.06	31.20	1,433,960	-0.19(-0.60%)
Jul 23, 2012	31.32	31.63	31.03	31.39	759,151	-0.68(-2.13%)
Jul 20, 2012	31.95	32.18	31.89	32.07	834,657	-0.06(-0.19%)
Jul 19, 2012	31.87	32.24	31.63	32.13	993,433	+0.24(+0.75%)
Jul 18, 2012	30.72	32.12	30.62	31.90	806,395	+1.18(+3.83%)
Jul 17, 2012	31.27	31.67	30.67	30.72	1,177,590	-0.39(-1.26%)
Jul 16, 2012	31.52	31.63	30.78	31.11	421,398	-0.67(-2.09%)
Jul 13, 2012	31.25	31.88	31.17	31.78	338,984	+0.67(+2.17%)
Jul 12, 2012	30.74	31.20	30.41	31.10	441,896	+0.13(+0.41%)
Jul 11, 2012	31.68	31.78	30.78	30.97	550,732	-0.68(-2.14%)
Jul 10, 2012	32.57	32.59	31.51	31.65	377,606	-0.64(-2.00%)
Jul 09, 2012	32.85	32.93	32.14	32.30	601,544	-0.76(-2.31%)
Jul 06, 2012	33.50	33.54	32.79	33.06	336,750	-0.69(-2.04%)
Jul 05, 2012	33.77	33.94	33.55	33.75	460,575	-0.03(-0.10%)
Jul 03, 2012	32.88	33.87	32.83	33.78	278,794	+0.88(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.