Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.598	3.650	3.470	3.600	18,407	+0.04(+1.12%)
Sep 27, 2012	3.750	3.750	3.470	3.560	44,270	-0.20(-5.32%)
Sep 26, 2012	3.610	3.760	3.500	3.760	44,393	-0.07(-1.83%)
Sep 25, 2012	3.200	3.830	3.200	3.830	30,978	+0.63(+19.69%)
Sep 24, 2012	3.110	3.250	3.110	3.200	29,351	-0.05(-1.54%)
Sep 21, 2012	3.150	3.250	3.110	3.250	45,339	+0.10(+3.17%)
Sep 20, 2012	3.050	3.200	3.020	3.150	28,434	+0.10(+3.28%)
Sep 19, 2012	3.050	3.100	2.960	3.050	13,959	-0.05(-1.61%)
Sep 18, 2012	2.990	3.100	2.990	3.100	29,037	+0.11(+3.68%)
Sep 17, 2012	2.700	2.990	2.700	2.990	18,010	+0.24(+8.72%)
Sep 14, 2012	2.650	2.750	2.650	2.750	7,490	+0.05(+1.86%)
Sep 13, 2012	2.690	2.700	2.600	2.700	6,000	-0.00(-0.01%)
Sep 12, 2012	2.640	2.700	2.640	2.700	3,900	+0.01(+0.38%)
Sep 11, 2012	2.680	2.699	2.624	2.690	2,200	-0.04(-1.47%)
Sep 10, 2012	2.610	2.730	2.610	2.730	9,743	+0.12(+4.60%)
Sep 07, 2012	2.700	2.728	2.600	2.610	8,073	-0.05(-1.88%)
Sep 06, 2012	2.610	2.730	2.600	2.660	8,807	-0.07(-2.56%)
Sep 05, 2012	2.730	2.730	2.730	2.730	200	+0.03(+1.11%)
Sep 04, 2012	2.770	2.770	2.700	2.700	6,800	-0.10(-3.57%)
Aug 31, 2012	2.800	2.800	2.800	2.800	150	+0.00(+0.00%)
Aug 30, 2012	2.710	2.800	2.710	2.800	3,500	+0.00(+0.00%)
Aug 29, 2012	2.800	2.800	2.800	2.800	1,100	+0.10(+3.70%)
Aug 27, 2012	2.770	2.840	2.680	2.700	6,440	-0.13(-4.63%)
Aug 24, 2012	2.760	2.840	2.740	2.831	5,730	+0.08(+2.95%)
Aug 23, 2012	2.900	2.900	2.600	2.750	6,085	-0.13(-4.39%)
Aug 22, 2012	2.760	2.876	2.750	2.876	2,040	+0.04(+1.28%)
Aug 21, 2012	2.750	2.850	2.750	2.840	2,057	+0.09(+3.27%)
Aug 20, 2012	2.730	2.830	2.600	2.750	12,831	+0.10(+3.77%)
Aug 17, 2012	2.870	2.870	2.600	2.650	25,368	-0.32(-10.80%)
Aug 16, 2012	2.900	2.971	2.850	2.971	9,330	+0.00(+0.03%)
Aug 15, 2012	2.950	2.970	2.950	2.970	8,762	+0.02(+0.68%)
Aug 14, 2012	2.950	3.000	2.950	2.950	27,017	-0.10(-3.28%)
Aug 13, 2012	2.950	3.050	2.950	3.050	6,133	+0.02(+0.66%)
Aug 10, 2012	2.950	3.200	2.850	3.030	56,967	+0.13(+4.48%)
Aug 09, 2012	2.870	2.900	2.850	2.900	27,999	+0.04(+1.40%)
Aug 08, 2012	2.670	2.900	2.650	2.860	24,113	+0.09(+3.25%)
Aug 07, 2012	2.510	2.800	2.510	2.770	16,029	+0.18(+6.95%)
Aug 06, 2012	2.310	2.600	2.310	2.590	24,850	+0.26(+11.16%)
Aug 03, 2012	2.400	2.400	2.330	2.330	5,285	-0.07(-2.92%)
Aug 02, 2012	2.380	2.453	2.352	2.400	4,649	+0.07(+3.00%)
Aug 01, 2012	2.340	2.450	2.330	2.330	14,694	+0.02(+0.87%)
Jul 31, 2012	2.330	2.340	2.310	2.310	15,247	-0.01(-0.43%)
Jul 30, 2012	2.420	2.420	2.320	2.320	7,000	-0.05(-2.11%)
Jul 27, 2012	2.380	2.450	2.370	2.370	10,603	+0.01(+0.42%)
Jul 26, 2012	2.360	2.400	2.350	2.360	6,390	+0.04(+1.72%)
Jul 25, 2012	2.420	2.420	2.270	2.320	14,370	-0.05(-2.11%)
Jul 24, 2012	2.310	2.370	2.310	2.370	5,615	+0.07(+3.05%)
Jul 23, 2012	2.400	2.450	2.221	2.300	8,975	+0.06(+2.67%)
Jul 20, 2012	2.330	2.420	2.211	2.240	14,600	-0.06(-2.61%)
Jul 19, 2012	2.360	2.360	2.300	2.300	1,998	-0.03(-1.29%)
Jul 18, 2012	2.314	2.420	2.240	2.330	13,603	+0.03(+1.30%)
Jul 17, 2012	2.300	2.460	2.240	2.300	15,991	+0.00(+0.00%)
Jul 16, 2012	2.470	2.620	2.280	2.300	20,100	-0.20(-8.00%)
Jul 13, 2012	2.410	2.500	2.410	2.500	662	-0.04(-1.57%)
Jul 12, 2012	2.570	2.600	2.500	2.540	7,046	-0.11(-4.15%)
Jul 11, 2012	2.560	2.650	2.510	2.650	1,800	+0.15(+6.00%)
Jul 10, 2012	2.690	2.740	2.500	2.500	9,592	-0.08(-3.10%)
Jul 09, 2012	2.540	2.720	2.540	2.580	5,951	+0.15(+6.17%)
Jul 06, 2012	2.500	2.579	2.430	2.430	2,410	+0.00(+0.00%)
Jul 05, 2012	2.740	2.850	2.430	2.430	18,708	-0.35(-12.59%)
Jul 03, 2012	2.410	2.780	2.410	2.780	12,208	+0.36(+14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.