Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.580 | 2.580 | 2.480 | 2.480 | 21,262 | -0.10(-3.88%) |
Sep 27, 2012 | 2.630 | 2.660 | 2.580 | 2.580 | 32,543 | -0.09(-3.37%) |
Sep 26, 2012 | 2.640 | 2.701 | 2.600 | 2.670 | 18,760 | +0.00(+0.00%) |
Sep 25, 2012 | 2.710 | 2.790 | 2.670 | 2.670 | 7,591 | -0.07(-2.55%) |
Sep 24, 2012 | 2.670 | 2.740 | 2.670 | 2.740 | 20,800 | -0.05(-1.79%) |
Sep 21, 2012 | 2.790 | 2.800 | 2.760 | 2.790 | 7,782 | +0.03(+1.09%) |
Sep 20, 2012 | 2.850 | 2.850 | 2.750 | 2.760 | 9,355 | -0.10(-3.50%) |
Sep 19, 2012 | 2.850 | 2.860 | 2.750 | 2.860 | 15,299 | +0.00(+0.00%) |
Sep 18, 2012 | 2.920 | 2.926 | 2.850 | 2.860 | 4,321 | -0.07(-2.39%) |
Sep 17, 2012 | 2.917 | 2.930 | 2.860 | 2.930 | 1,700 | +0.03(+1.03%) |
Sep 14, 2012 | 2.920 | 2.990 | 2.850 | 2.900 | 13,027 | -0.06(-2.03%) |
Sep 13, 2012 | 2.880 | 3.000 | 2.880 | 2.960 | 33,309 | +0.10(+3.50%) |
Sep 12, 2012 | 2.800 | 2.920 | 2.790 | 2.860 | 24,897 | +0.07(+2.51%) |
Sep 11, 2012 | 2.670 | 2.840 | 2.650 | 2.790 | 16,569 | +0.08(+2.95%) |
Sep 10, 2012 | 2.800 | 2.840 | 2.710 | 2.710 | 12,862 | -0.15(-5.24%) |
Sep 07, 2012 | 2.890 | 2.940 | 2.800 | 2.860 | 16,175 | +0.00(+0.00%) |
Sep 06, 2012 | 2.800 | 2.900 | 2.800 | 2.860 | 18,838 | +0.06(+2.14%) |
Sep 05, 2012 | 2.676 | 2.848 | 2.670 | 2.800 | 14,403 | +0.06(+2.19%) |
Sep 04, 2012 | 2.690 | 2.760 | 2.680 | 2.740 | 16,563 | +0.05(+1.86%) |
Aug 31, 2012 | 2.760 | 2.820 | 2.670 | 2.690 | 12,940 | -0.05(-1.82%) |
Aug 30, 2012 | 2.660 | 2.740 | 2.660 | 2.740 | 4,149 | +0.02(+0.74%) |
Aug 29, 2012 | 2.770 | 2.790 | 2.670 | 2.720 | 23,606 | -0.02(-0.73%) |
Aug 27, 2012 | 2.750 | 2.760 | 2.740 | 2.740 | 10,844 | -0.09(-3.18%) |
Aug 24, 2012 | 2.710 | 2.830 | 2.710 | 2.830 | 21,424 | +0.05(+1.80%) |
Aug 23, 2012 | 2.800 | 2.850 | 2.670 | 2.780 | 33,839 | -0.07(-2.46%) |
Aug 22, 2012 | 2.890 | 2.950 | 2.821 | 2.850 | 8,176 | -0.09(-3.06%) |
Aug 21, 2012 | 2.930 | 2.940 | 2.880 | 2.940 | 3,850 | +0.02(+0.68%) |
Aug 20, 2012 | 3.000 | 3.000 | 2.920 | 2.920 | 10,654 | -0.08(-2.67%) |
Aug 17, 2012 | 2.940 | 3.030 | 2.940 | 3.000 | 25,554 | +0.09(+3.09%) |
Aug 16, 2012 | 2.980 | 3.000 | 2.910 | 2.910 | 50,812 | -0.08(-2.68%) |
Aug 15, 2012 | 2.850 | 3.000 | 2.850 | 2.990 | 37,912 | +0.10(+3.46%) |
Aug 14, 2012 | 2.950 | 2.970 | 2.880 | 2.890 | 59,404 | +0.03(+1.05%) |
Aug 13, 2012 | 2.950 | 2.950 | 2.860 | 2.860 | 26,898 | -0.05(-1.72%) |
Aug 10, 2012 | 2.930 | 2.980 | 2.880 | 2.910 | 21,787 | +0.03(+1.04%) |
Aug 09, 2012 | 2.940 | 2.940 | 2.880 | 2.880 | 19,838 | -0.04(-1.37%) |
Aug 08, 2012 | 2.930 | 2.970 | 2.870 | 2.920 | 18,481 | +0.01(+0.34%) |
Aug 07, 2012 | 2.860 | 2.930 | 2.811 | 2.910 | 19,024 | +0.00(+0.00%) |
Aug 06, 2012 | 2.920 | 2.960 | 2.860 | 2.910 | 25,083 | +0.00(+0.00%) |
Aug 03, 2012 | 2.900 | 3.000 | 2.900 | 2.910 | 28,215 | +0.01(+0.34%) |
Aug 02, 2012 | 2.950 | 2.950 | 2.870 | 2.900 | 14,334 | +0.02(+0.69%) |
Aug 01, 2012 | 2.980 | 3.199 | 2.800 | 2.880 | 55,889 | -0.06(-2.04%) |
Jul 31, 2012 | 2.690 | 3.280 | 2.690 | 2.940 | 268,460 | +0.29(+10.94%) |
Jul 30, 2012 | 2.650 | 2.690 | 2.640 | 2.650 | 13,449 | +0.04(+1.53%) |
Jul 27, 2012 | 2.650 | 2.700 | 2.610 | 2.610 | 18,035 | -0.08(-2.97%) |
Jul 26, 2012 | 2.540 | 2.690 | 2.540 | 2.690 | 11,591 | +0.12(+4.67%) |
Jul 25, 2012 | 2.550 | 2.580 | 2.550 | 2.570 | 14,309 | +0.02(+0.78%) |
Jul 24, 2012 | 2.530 | 2.550 | 2.520 | 2.550 | 16,662 | -0.03(-1.16%) |
Jul 23, 2012 | 2.460 | 2.580 | 2.460 | 2.580 | 17,945 | +0.04(+1.56%) |
Jul 20, 2012 | 2.500 | 2.550 | 2.490 | 2.540 | 136,773 | +0.00(+0.02%) |
Jul 19, 2012 | 2.570 | 2.570 | 2.530 | 2.540 | 19,933 | -0.05(-1.93%) |
Jul 18, 2012 | 2.570 | 2.630 | 2.570 | 2.590 | 17,514 | -0.03(-1.15%) |
Jul 17, 2012 | 2.600 | 2.660 | 2.600 | 2.620 | 12,502 | +0.00(+0.00%) |
Jul 16, 2012 | 2.580 | 2.659 | 2.580 | 2.620 | 13,270 | -0.03(-1.13%) |
Jul 12, 2012 | 2.540 | 2.650 | 2.650 | 2.650 | 16,400 | +0.01(+0.38%) |
Jul 11, 2012 | 2.660 | 2.690 | 2.630 | 2.640 | 12,979 | -0.06(-2.22%) |
Jul 10, 2012 | 2.650 | 2.700 | 2.630 | 2.700 | 8,785 | +0.01(+0.37%) |
Jul 09, 2012 | 2.610 | 2.730 | 2.610 | 2.690 | 15,488 | -0.03(-1.10%) |
Jul 06, 2012 | 2.730 | 2.740 | 2.720 | 2.720 | 9,566 | +0.01(+0.37%) |
Jul 05, 2012 | 2.650 | 2.780 | 2.650 | 2.710 | 41,480 | -0.06(-2.17%) |
Jul 03, 2012 | 2.770 | 2.790 | 2.770 | 2.770 | 10,633 | +0.04(+1.47%) |