Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.54	38.71	38.47	38.56	17,169	+0.05(+0.13%)
Sep 26, 2013	38.71	38.71	38.51	38.51	10,076	-0.29(-0.75%)
Sep 25, 2013	38.85	38.86	38.73	38.80	15,322	+0.11(+0.28%)
Sep 24, 2013	38.71	38.80	38.67	38.69	14,933	-0.09(-0.23%)
Sep 23, 2013	38.69	38.78	38.61	38.78	42,221	+0.02(+0.05%)
Sep 20, 2013	38.50	38.81	38.41	38.76	50,979	+0.34(+0.88%)
Sep 19, 2013	38.08	38.53	38.07	38.42	67,272	+0.26(+0.68%)
Sep 18, 2013	38.55	38.64	37.99	38.16	11,631	-0.29(-0.75%)
Sep 17, 2013	38.60	38.60	38.33	38.45	16,075	-0.14(-0.36%)
Sep 16, 2013	38.46	38.79	38.39	38.59	26,011	-0.32(-0.82%)
Sep 13, 2013	38.86	38.97	38.82	38.91	18,765	-0.17(-0.44%)
Sep 12, 2013	38.74	39.17	38.70	39.08	8,380	+0.22(+0.57%)
Sep 11, 2013	39.00	39.10	38.79	38.86	18,426	-0.30(-0.77%)
Sep 10, 2013	39.13	39.24	39.08	39.16	6,281	-0.36(-0.91%)
Sep 09, 2013	40.02	40.02	39.46	39.52	22,864	-0.44(-1.10%)
Sep 06, 2013	40.36	40.53	39.67	39.96	13,936	+0.07(+0.18%)
Sep 05, 2013	39.88	39.96	39.82	39.89	7,437	-0.08(-0.20%)
Sep 04, 2013	40.02	40.02	39.77	39.97	15,344	-0.13(-0.32%)
Sep 03, 2013	40.05	40.19	39.80	40.10	78,953	-0.26(-0.64%)
Aug 30, 2013	40.34	40.61	40.30	40.36	16,099	+0.10(+0.25%)
Aug 29, 2013	40.11	40.37	39.87	40.26	12,500	+0.47(+1.18%)
Aug 28, 2013	39.95	39.95	39.65	39.79	17,352	-0.39(-0.97%)
Aug 27, 2013	39.99	40.18	39.86	40.18	23,533	+0.28(+0.70%)
Aug 26, 2013	39.47	39.90	39.08	39.90	5,452	+0.50(+1.27%)
Aug 23, 2013	39.37	39.48	39.33	39.40	11,245	-0.05(-0.13%)
Aug 22, 2013	39.80	39.80	39.37	39.45	18,981	-0.45(-1.13%)
Aug 21, 2013	40.50	40.55	39.60	39.90	13,372	-0.31(-0.77%)
Aug 20, 2013	40.53	40.70	39.82	40.21	30,305	-0.39(-0.96%)
Aug 19, 2013	40.39	40.60	40.31	40.60	16,249	+0.17(+0.42%)
Aug 16, 2013	40.48	40.49	40.18	40.43	8,660	-0.17(-0.42%)
Aug 15, 2013	40.52	40.65	40.24	40.60	113,300	+0.19(+0.47%)
Aug 14, 2013	40.30	40.41	40.19	40.41	21,041	+0.11(+0.27%)
Aug 13, 2013	39.87	40.30	39.87	40.30	13,187	+0.46(+1.15%)
Aug 12, 2013	39.97	39.97	39.80	39.84	7,959	+0.03(+0.08%)
Aug 09, 2013	39.77	39.84	39.67	39.81	11,022	+0.06(+0.15%)
Aug 08, 2013	39.60	39.78	39.60	39.75	59,068	-0.13(-0.33%)
Aug 07, 2013	39.81	39.91	39.73	39.88	23,523	-0.08(-0.20%)
Aug 06, 2013	39.60	39.96	39.57	39.96	13,627	+0.25(+0.63%)
Aug 05, 2013	39.69	39.82	39.69	39.71	25,055	-0.25(-0.63%)
Aug 02, 2013	40.05	40.10	39.90	39.96	11,498	-0.06(-0.15%)
Aug 01, 2013	40.09	40.14	39.92	40.02	134,768	-0.28(-0.69%)
Jul 31, 2013	40.44	40.48	40.30	40.30	9,676	-0.16(-0.40%)
Jul 30, 2013	40.48	40.60	40.41	40.46	13,390	-0.17(-0.42%)
Jul 29, 2013	40.74	40.77	40.57	40.63	10,737	-0.09(-0.22%)
Jul 26, 2013	40.72	40.75	40.63	40.72	3,536	-0.14(-0.34%)
Jul 25, 2013	40.95	40.96	40.76	40.86	54,495	-0.06(-0.15%)
Jul 24, 2013	40.97	40.98	40.80	40.92	13,273	-0.06(-0.15%)
Jul 23, 2013	41.03	41.11	40.94	40.98	12,817	-0.08(-0.19%)
Jul 22, 2013	41.13	41.24	40.99	41.06	13,934	-0.18(-0.44%)
Jul 19, 2013	41.03	41.27	40.93	41.24	13,361	+0.35(+0.86%)
Jul 18, 2013	40.98	41.04	40.73	40.89	9,403	-0.05(-0.12%)
Jul 17, 2013	40.85	41.15	40.85	40.94	20,393	-0.13(-0.32%)
Jul 16, 2013	40.58	41.07	40.58	41.07	19,565	+0.44(+1.08%)
Jul 15, 2013	40.88	40.88	40.56	40.63	62,699	-0.42(-1.02%)
Jul 12, 2013	40.71	41.09	40.67	41.05	38,146	+0.28(+0.69%)
Jul 11, 2013	40.79	40.92	40.68	40.77	14,043	-0.49(-1.19%)
Jul 10, 2013	41.32	41.44	41.16	41.26	67,933	-0.24(-0.58%)
Jul 09, 2013	41.58	41.58	41.26	41.50	74,777	-0.26(-0.62%)
Jul 08, 2013	42.35	42.41	41.75	41.76	124,629	-0.71(-1.67%)
Jul 05, 2013	42.59	42.66	42.42	42.47	47,774	-0.17(-0.40%)
Jul 03, 2013	42.83	42.83	42.47	42.64	7,791	-0.04(-0.09%)
Jul 02, 2013	42.48	42.75	42.33	42.68	41,661	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.