Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 63.90 64.41 63.52 64.02 1,860,220 -0.46(-0.71%)
Sep 27, 2013 64.68 64.78 63.96 64.48 1,625,031 -0.30(-0.46%)
Sep 26, 2013 64.76 65.60 64.50 64.78 1,155,390 -0.14(-0.22%)
Sep 25, 2013 64.94 65.08 64.50 64.92 2,401,339 +0.11(+0.17%)
Sep 24, 2013 64.17 65.39 64.05 64.81 3,004,016 +0.71(+1.11%)
Sep 23, 2013 64.65 65.08 63.40 64.10 3,206,668 -0.63(-0.97%)
Sep 20, 2013 64.93 65.72 64.64 64.73 4,674,255 -0.11(-0.17%)
Sep 19, 2013 66.60 67.40 64.60 64.84 5,500,447 -1.76(-2.64%)
Sep 18, 2013 67.52 67.57 66.00 66.60 5,621,142 -1.15(-1.70%)
Sep 17, 2013 68.62 68.86 67.32 67.75 4,496,783 -0.96(-1.40%)
Sep 16, 2013 68.31 69.19 68.24 68.71 2,705,342 +1.24(+1.84%)
Sep 13, 2013 66.62 68.49 66.38 67.47 4,428,129 +1.77(+2.69%)
Sep 12, 2013 65.84 66.25 65.63 65.70 1,469,449 -0.06(-0.09%)
Sep 11, 2013 65.54 65.81 65.22 65.76 2,066,356 +0.38(+0.58%)
Sep 10, 2013 65.39 65.45 64.57 65.38 2,512,093 +0.33(+0.51%)
Sep 09, 2013 65.01 65.24 64.47 65.05 2,113,246 -0.06(-0.09%)
Sep 06, 2013 65.35 65.63 64.22 65.11 2,355,024 -0.15(-0.23%)
Sep 05, 2013 64.21 65.50 64.13 65.26 2,486,730 +0.95(+1.48%)
Sep 04, 2013 63.83 64.53 63.54 64.31 2,212,687 +0.54(+0.85%)
Sep 03, 2013 63.83 64.35 63.41 63.77 1,806,526 +0.38(+0.60%)
Aug 30, 2013 63.91 64.45 63.22 63.39 1,860,430 -0.37(-0.58%)
Aug 29, 2013 62.63 63.96 62.46 63.76 1,723,453 +0.97(+1.54%)
Aug 28, 2013 62.88 63.27 62.68 62.79 2,072,647 -0.27(-0.43%)
Aug 27, 2013 63.40 63.70 63.01 63.06 2,437,693 -0.80(-1.25%)
Aug 26, 2013 64.71 64.93 63.85 63.86 1,812,166 -0.85(-1.31%)
Aug 23, 2013 63.91 64.79 63.72 64.71 2,538,861 +1.01(+1.59%)
Aug 22, 2013 62.99 63.75 62.89 63.70 1,949,432 +0.89(+1.42%)
Aug 21, 2013 63.05 63.38 62.68 62.81 2,006,128 -0.24(-0.38%)
Aug 20, 2013 62.09 63.41 62.02 63.05 2,333,797 +0.85(+1.37%)
Aug 19, 2013 62.23 62.87 62.10 62.20 1,629,237 +0.05(+0.08%)
Aug 16, 2013 61.73 62.66 61.57 62.15 1,600,581 +0.19(+0.31%)
Aug 15, 2013 62.69 63.25 61.93 61.96 1,739,536 -1.28(-2.02%)
Aug 14, 2013 63.88 63.98 63.13 63.24 1,867,793 -0.81(-1.26%)
Aug 13, 2013 63.40 64.10 62.99 64.05 2,291,922 +0.61(+0.96%)
Aug 12, 2013 63.45 63.60 63.16 63.44 1,292,998 -0.43(-0.67%)
Aug 09, 2013 64.35 64.50 63.66 63.87 1,395,546 -0.33(-0.51%)
Aug 08, 2013 63.39 64.41 63.17 64.20 2,541,326 +1.04(+1.65%)
Aug 07, 2013 63.95 64.13 63.05 63.16 2,062,969 -0.89(-1.39%)
Aug 06, 2013 64.13 64.24 63.19 64.05 2,183,291 -0.20(-0.31%)
Aug 05, 2013 63.55 64.50 63.38 64.25 1,424,799 +0.69(+1.09%)
Aug 02, 2013 63.52 63.93 63.24 63.56 2,046,808 -0.17(-0.27%)
Aug 01, 2013 64.38 64.78 63.67 63.73 2,357,221 -0.44(-0.69%)
Jul 31, 2013 62.98 64.84 62.98 64.17 3,507,720 +1.22(+1.94%)
Jul 30, 2013 63.58 64.67 62.14 62.95 6,845,669 -0.45(-0.71%)
Jul 29, 2013 64.52 64.86 63.32 63.40 4,615,980 -1.30(-2.01%)
Jul 26, 2013 65.40 65.54 64.26 64.70 2,386,763 -0.88(-1.34%)
Jul 25, 2013 65.27 65.86 64.61 65.58 2,161,403 -0.03(-0.05%)
Jul 24, 2013 65.76 66.00 64.74 65.61 2,995,679 +0.26(+0.40%)
Jul 23, 2013 65.51 65.60 65.16 65.35 1,919,725 +0.31(+0.48%)
Jul 22, 2013 64.51 65.61 64.32 65.04 2,687,932 +0.55(+0.85%)
Jul 19, 2013 63.96 64.70 63.43 64.49 2,751,312 +0.26(+0.40%)
Jul 18, 2013 62.26 64.34 62.26 64.23 4,667,455 +2.49(+4.03%)
Jul 17, 2013 62.77 62.90 61.52 61.74 2,840,874 -0.78(-1.25%)
Jul 16, 2013 63.51 63.65 62.12 62.52 3,333,550 -1.00(-1.57%)
Jul 15, 2013 63.46 63.67 63.21 63.52 2,085,138 +0.02(+0.03%)
Jul 12, 2013 64.23 64.54 62.95 63.50 2,991,541 -0.54(-0.84%)
Jul 11, 2013 64.79 65.17 63.98 64.04 3,583,397 -0.01(-0.02%)
Jul 10, 2013 63.44 64.39 63.34 64.05 2,867,208 +0.76(+1.20%)
Jul 09, 2013 63.55 63.85 63.23 63.29 2,143,318 +0.03(+0.05%)
Jul 08, 2013 63.00 63.50 62.82 63.26 2,403,500 +0.68(+1.09%)
Jul 05, 2013 62.61 62.89 61.95 62.58 1,650,734 +0.45(+0.72%)
Jul 03, 2013 62.10 62.51 61.59 62.13 1,826,290 -0.30(-0.48%)
Jul 02, 2013 63.30 63.33 62.16 62.43 3,650,052 -0.92(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.