Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	95.58	96.15	95.35	95.81	679,297	-0.30(-0.31%)
Sep 27, 2013	95.59	96.42	95.47	96.11	324,068	-0.20(-0.21%)
Sep 26, 2013	96.17	96.58	95.76	96.32	365,724	-0.17(-0.17%)
Sep 25, 2013	96.53	96.72	96.05	96.48	463,132	-1.15(-1.17%)
Sep 24, 2013	98.22	98.26	97.39	97.63	651,427	-1.42(-1.44%)
Sep 23, 2013	99.04	99.33	98.77	99.05	1,047,281	+1.39(+1.42%)
Sep 20, 2013	98.72	98.72	97.61	97.67	1,089,627	-1.72(-1.73%)
Sep 19, 2013	100.98	101.09	99.36	99.39	770,894	+0.41(+0.42%)
Sep 18, 2013	97.36	99.24	97.05	98.97	613,851	+1.76(+1.81%)
Sep 17, 2013	97.16	97.79	97.09	97.21	428,376	+0.56(+0.58%)
Sep 16, 2013	97.50	97.52	96.47	96.65	320,985	+0.38(+0.39%)
Sep 13, 2013	95.80	96.29	95.52	96.27	508,771	+1.09(+1.14%)
Sep 12, 2013	95.05	95.27	94.76	95.19	457,298	+0.05(+0.06%)
Sep 11, 2013	94.14	95.16	94.05	95.13	1,200,815	+0.84(+0.89%)
Sep 10, 2013	94.04	94.45	93.90	94.30	493,787	+0.41(+0.43%)
Sep 09, 2013	93.21	93.96	93.19	93.89	345,460	+0.70(+0.75%)
Sep 06, 2013	93.69	93.88	92.91	93.19	1,154,784	+0.39(+0.42%)
Sep 05, 2013	92.84	93.28	92.71	92.80	449,519	-0.53(-0.57%)
Sep 04, 2013	92.25	93.41	92.20	93.32	406,232	+0.32(+0.35%)
Sep 03, 2013	93.20	93.48	92.56	93.00	445,523	+0.51(+0.55%)
Aug 30, 2013	92.86	93.05	92.16	92.49	512,156	-0.84(-0.90%)
Aug 29, 2013	93.33	93.88	93.23	93.34	318,634	+0.20(+0.21%)
Aug 28, 2013	92.87	93.38	92.68	93.14	1,338,034	-0.48(-0.52%)
Aug 27, 2013	93.47	94.16	93.44	93.63	747,626	-1.04(-1.10%)
Aug 26, 2013	94.88	94.88	94.43	94.67	430,773	-0.13(-0.14%)
Aug 23, 2013	94.48	94.82	94.11	94.79	424,293	+0.55(+0.58%)
Aug 22, 2013	94.31	94.77	94.09	94.24	436,197	-0.23(-0.24%)
Aug 21, 2013	94.92	95.26	94.33	94.47	415,321	-0.60(-0.63%)
Aug 20, 2013	94.70	95.74	94.49	95.07	494,894	-0.68(-0.71%)
Aug 19, 2013	95.83	96.35	95.65	95.75	1,188,610	+0.60(+0.63%)
Aug 16, 2013	95.40	95.41	94.61	95.15	497,298	+0.20(+0.21%)
Aug 15, 2013	94.82	95.19	94.24	94.95	473,073	-2.06(-2.12%)
Aug 14, 2013	97.64	97.84	96.97	97.01	409,368	+0.39(+0.40%)
Aug 13, 2013	96.31	96.98	95.73	96.62	550,055	+0.65(+0.68%)
Aug 12, 2013	95.57	96.23	95.50	95.97	571,168	-1.35(-1.39%)
Aug 09, 2013	97.03	97.90	97.00	97.32	344,022	-0.45(-0.46%)
Aug 08, 2013	97.85	98.13	97.29	97.78	322,090	+0.82(+0.84%)
Aug 07, 2013	97.21	97.33	96.66	96.96	539,800	-0.63(-0.65%)
Aug 06, 2013	97.30	97.97	97.03	97.59	743,663	+1.43(+1.48%)
Aug 05, 2013	95.84	96.21	95.68	96.16	654,039	+1.72(+1.82%)
Aug 02, 2013	93.58	94.50	93.22	94.45	481,606	+0.91(+0.97%)
Aug 01, 2013	93.49	93.84	93.17	93.54	1,333,867	+0.35(+0.37%)
Jul 31, 2013	92.16	93.47	92.11	93.19	934,659	+2.83(+3.14%)
Jul 30, 2013	91.66	91.70	90.24	90.36	478,912	-0.88(-0.96%)
Jul 29, 2013	90.88	91.37	90.82	91.23	361,269	+0.31(+0.34%)
Jul 26, 2013	89.98	90.96	89.72	90.92	464,479	-0.35(-0.38%)
Jul 25, 2013	90.56	91.41	90.49	91.27	417,433	-0.22(-0.24%)
Jul 24, 2013	92.51	92.53	91.40	91.49	596,128	-1.02(-1.10%)
Jul 23, 2013	93.05	93.08	92.27	92.51	580,380	-0.29(-0.31%)
Jul 22, 2013	93.18	93.53	92.76	92.80	415,738	-0.08(-0.09%)
Jul 19, 2013	92.33	92.93	92.24	92.88	1,002,266	+1.24(+1.35%)
Jul 18, 2013	91.52	91.72	91.38	91.64	683,521	+1.08(+1.19%)
Jul 17, 2013	90.73	90.89	90.09	90.56	417,049	+0.29(+0.32%)
Jul 16, 2013	90.21	90.45	89.69	90.27	467,891	-0.45(-0.49%)
Jul 15, 2013	90.33	90.76	90.15	90.72	490,302	+0.93(+1.04%)
Jul 12, 2013	90.19	90.36	89.46	89.79	582,868	-1.54(-1.69%)
Jul 11, 2013	90.55	91.38	90.20	91.33	694,876	+2.80(+3.16%)
Jul 10, 2013	87.86	88.97	87.75	88.53	513,201	+0.10(+0.12%)
Jul 09, 2013	88.61	88.48	87.94	88.43	391,815	+0.23(+0.26%)
Jul 08, 2013	88.65	88.68	87.96	88.20	643,013	+0.85(+0.97%)
Jul 05, 2013	87.57	87.74	86.85	87.35	427,462	+1.09(+1.26%)
Jul 03, 2013	86.04	86.52	85.81	86.27	285,542	+0.14(+0.16%)
Jul 02, 2013	86.16	86.65	85.72	86.12	400,005	-0.88(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.