Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 109.61 | 109.67 | 109.61 | 109.67 | 0 | +0.28(+0.26%) |
Sep 29, 2014 | 109.44 | 109.44 | 109.36 | 109.39 | 0 | +0.02(+0.02%) |
Sep 28, 2014 | 109.34 | 109.41 | 109.34 | 109.38 | 0 | +0.13(+0.12%) |
Sep 26, 2014 | 108.75 | 109.53 | 108.47 | 109.25 | 0 | +0.68(+0.63%) |
Sep 25, 2014 | 108.75 | 108.78 | 108.50 | 108.56 | 0 | -0.61(-0.56%) |
Sep 24, 2014 | 109.06 | 109.25 | 109.05 | 109.17 | 0 | +0.38(+0.35%) |
Sep 23, 2014 | 108.84 | 108.86 | 108.75 | 108.80 | 0 | +0.03(+0.03%) |
Sep 22, 2014 | 108.83 | 108.84 | 108.72 | 108.77 | 0 | -0.19(-0.17%) |
Sep 21, 2014 | 108.97 | 109.00 | 108.91 | 108.95 | 0 | -0.09(-0.08%) |
Sep 19, 2014 | 108.73 | 109.44 | 108.58 | 109.05 | 0 | +0.28(+0.26%) |
Sep 18, 2014 | 108.73 | 108.81 | 108.72 | 108.77 | 0 | +0.15(+0.14%) |
Sep 17, 2014 | 108.47 | 108.67 | 108.44 | 108.61 | 0 | +1.48(+1.38%) |
Sep 16, 2014 | 107.16 | 107.17 | 107.09 | 107.14 | 0 | +0.04(+0.04%) |
Sep 15, 2014 | 107.19 | 107.20 | 107.08 | 107.09 | 0 | -0.21(-0.20%) |
Sep 14, 2014 | 107.30 | 107.31 | 107.28 | 107.31 | 0 | -0.03(-0.03%) |
Sep 12, 2014 | 107.03 | 107.39 | 107.02 | 107.33 | 0 | +0.30(+0.28%) |
Sep 11, 2014 | 107.03 | 107.03 | 107.02 | 107.03 | 0 | +0.22(+0.21%) |
Sep 10, 2014 | 106.83 | 106.86 | 106.78 | 106.81 | 0 | +0.65(+0.61%) |
Sep 09, 2014 | 106.20 | 106.22 | 106.16 | 106.17 | 0 | +0.16(+0.15%) |
Sep 08, 2014 | 105.95 | 106.03 | 105.94 | 106.00 | 0 | +0.84(+0.80%) |
Sep 07, 2014 | 105.14 | 105.22 | 105.14 | 105.17 | 0 | +0.01(+0.01%) |
Sep 05, 2014 | 105.30 | 105.69 | 104.67 | 105.16 | 0 | -0.21(-0.20%) |
Sep 04, 2014 | 105.30 | 105.42 | 105.28 | 105.36 | 0 | +0.52(+0.50%) |
Sep 03, 2014 | 104.84 | 104.86 | 104.81 | 104.84 | 0 | -0.31(-0.29%) |
Sep 02, 2014 | 105.06 | 105.16 | 105.06 | 105.16 | 0 | +0.80(+0.77%) |
Sep 01, 2014 | 104.31 | 104.36 | 104.28 | 104.36 | 0 | +0.21(+0.20%) |
Aug 31, 2014 | 104.14 | 104.16 | 104.11 | 104.14 | 0 | +0.07(+0.07%) |
Aug 29, 2014 | 103.72 | 104.11 | 103.64 | 104.08 | 0 | +0.41(+0.40%) |
Aug 28, 2014 | 103.72 | 103.72 | 103.67 | 103.67 | 0 | -0.23(-0.22%) |
Aug 27, 2014 | 103.89 | 103.92 | 103.89 | 103.89 | 0 | -0.20(-0.19%) |
Aug 26, 2014 | 104.08 | 104.11 | 104.06 | 104.09 | 0 | +0.01(+0.01%) |
Aug 25, 2014 | 104.06 | 104.08 | 104.03 | 104.08 | 0 | -0.10(-0.10%) |
Aug 24, 2014 | 104.19 | 104.27 | 104.14 | 104.19 | 0 | +0.27(+0.26%) |
Aug 22, 2014 | 103.83 | 104.19 | 103.50 | 103.92 | 0 | +0.08(+0.08%) |
Aug 21, 2014 | 103.83 | 103.86 | 103.81 | 103.83 | 0 | +0.14(+0.14%) |
Aug 20, 2014 | 103.72 | 103.77 | 103.67 | 103.69 | 0 | +0.75(+0.73%) |
Aug 19, 2014 | 102.92 | 102.95 | 102.89 | 102.94 | 0 | +0.32(+0.31%) |
Aug 18, 2014 | 102.56 | 102.62 | 102.55 | 102.62 | 0 | +0.22(+0.21%) |
Aug 17, 2014 | 102.41 | 102.42 | 102.36 | 102.41 | 0 | +0.05(+0.05%) |
Aug 15, 2014 | 102.47 | 102.70 | 102.14 | 102.36 | 0 | -0.12(-0.12%) |
Aug 14, 2014 | 102.47 | 102.50 | 102.45 | 102.47 | 0 | +0.06(+0.06%) |
Aug 13, 2014 | 102.42 | 102.44 | 102.39 | 102.42 | 0 | +0.13(+0.13%) |
Aug 12, 2014 | 102.25 | 102.30 | 102.25 | 102.28 | 0 | +0.06(+0.06%) |
Aug 11, 2014 | 102.19 | 102.25 | 102.19 | 102.22 | 0 | +0.11(+0.11%) |
Aug 10, 2014 | 102.16 | 102.16 | 102.08 | 102.11 | 0 | +0.08(+0.08%) |
Aug 08, 2014 | 102.08 | 102.14 | 101.50 | 102.03 | 0 | -0.07(-0.07%) |
Aug 07, 2014 | 102.08 | 102.11 | 102.03 | 102.11 | 0 | +0.01(+0.01%) |
Aug 06, 2014 | 102.11 | 102.14 | 102.08 | 102.09 | 0 | -0.49(-0.48%) |
Aug 05, 2014 | 102.55 | 102.92 | 102.45 | 102.58 | 0 | +0.03(+0.03%) |
Aug 04, 2014 | 102.56 | 102.72 | 102.39 | 102.56 | 0 | +0.00(+0.00%) |
Aug 03, 2014 | 102.58 | 102.58 | 102.53 | 102.56 | 0 | -0.03(-0.03%) |
Aug 01, 2014 | 102.58 | 102.58 | 102.58 | 0 | -0.20(-0.19%) | |
Jul 31, 2014 | 102.81 | 103.00 | 102.72 | 102.78 | 0 | -0.07(-0.07%) |
Jul 30, 2014 | 102.81 | 102.88 | 102.80 | 102.86 | 0 | +0.79(+0.77%) |
Jul 29, 2014 | 102.11 | 102.11 | 102.06 | 102.06 | 0 | +0.24(+0.24%) |
Jul 28, 2014 | 101.83 | 101.86 | 101.83 | 101.83 | 0 | +0.06(+0.06%) |
Jul 27, 2014 | 101.80 | 101.80 | 101.75 | 101.77 | 0 | -0.07(-0.07%) |
Jul 25, 2014 | 101.80 | 101.92 | 101.70 | 101.83 | 0 | +0.07(+0.07%) |
Jul 24, 2014 | 101.80 | 101.80 | 101.73 | 101.77 | 0 | +0.30(+0.30%) |
Jul 23, 2014 | 101.45 | 101.53 | 101.31 | 101.47 | 0 | +0.01(+0.01%) |
Jul 22, 2014 | 101.41 | 101.59 | 101.33 | 101.45 | 0 | +0.07(+0.07%) |
Jul 21, 2014 | 101.33 | 101.39 | 101.19 | 101.39 | 0 | +0.01(+0.00%) |
Jul 20, 2014 | 101.39 | 101.44 | 101.29 | 101.38 | 0 | +0.03(+0.03%) |
Jul 18, 2014 | 101.34 | 101.34 | 101.34 | 0 | +0.18(+0.18%) | |
Jul 17, 2014 | 101.64 | 101.67 | 101.12 | 101.17 | 0 | -0.50(-0.49%) |
Jul 16, 2014 | 101.67 | 101.79 | 101.62 | 101.67 | 0 | -0.01(-0.01%) |
Jul 15, 2014 | 101.55 | 101.75 | 101.44 | 101.67 | 0 | +0.14(+0.14%) |
Jul 14, 2014 | 101.33 | 101.61 | 101.33 | 101.53 | 0 | +0.16(+0.16%) |
Jul 13, 2014 | 101.38 | 101.42 | 101.31 | 101.38 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 101.38 | 101.38 | 101.38 | 0 | +0.04(+0.04%) | |
Jul 10, 2014 | 101.62 | 101.62 | 101.06 | 101.33 | 0 | -0.29(-0.29%) |
Jul 09, 2014 | 101.55 | 101.86 | 101.44 | 101.62 | 0 | +0.06(+0.06%) |
Jul 08, 2014 | 101.86 | 101.88 | 101.48 | 101.56 | 0 | -0.28(-0.27%) |
Jul 07, 2014 | 102.06 | 102.19 | 101.78 | 101.84 | 0 | -0.22(-0.22%) |
Jul 06, 2014 | 102.09 | 102.09 | 102.00 | 102.06 | 0 | -0.01(-0.01%) |
Jul 04, 2014 | 102.08 | 102.08 | 102.08 | 0 | -0.11(-0.11%) | |
Jul 03, 2014 | 101.77 | 102.25 | 101.77 | 102.19 | 0 | +0.42(+0.41%) |
Jul 02, 2014 | 101.53 | 101.83 | 101.41 | 101.77 | 0 | +0.25(+0.25%) |