Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3600	0.3600	0.3500	0.3550	14,100	-0.01(-1.39%)
Sep 29, 2014	0.3600	0.3600	0.3550	0.3600	58,750	-0.01(-2.70%)
Sep 26, 2014	0.3600	0.3700	0.3600	0.3700	16,500	+0.01(+2.78%)
Sep 25, 2014	0.3750	0.3750	0.3500	0.3600	147,550	-0.01(-2.70%)
Sep 24, 2014	0.3750	0.3750	0.3650	0.3700	124,400	-0.01(-2.63%)
Sep 23, 2014	0.3800	0.3800	0.3800	0.3800	1,100	+0.01(+1.33%)
Sep 22, 2014	0.3700	0.3750	0.3700	0.3750	16,795	-0.01(-2.60%)
Sep 19, 2014	0.4050	0.4050	0.3850	0.3850	100,204	-0.02(-4.94%)
Sep 18, 2014	0.4000	0.4100	0.4000	0.4050	33,600	+0.01(+2.53%)
Sep 17, 2014	0.4000	0.4100	0.3950	0.3950	16,500	-0.01(-1.25%)
Sep 16, 2014	0.3950	0.4100	0.3950	0.4000	35,567	+0.00(+0.00%)
Sep 15, 2014	0.4000	0.4100	0.4000	0.4000	44,000	-0.01(-3.61%)
Sep 12, 2014	0.4150	0.4150	0.4150	0.4150	3,890	-0.05(-9.78%)
Sep 10, 2014		0.4600	0.4600	0.4600	0	+0.06(+15.00%)
Sep 09, 2014	0.4000	0.4000	0.4000	0.4000	1,400	+0.00(+0.00%)
Sep 08, 2014	0.4100	0.4100	0.4000	0.4000	39,500	-0.01(-3.61%)
Sep 05, 2014	0.4250	0.4250	0.4150	0.4150	5,500	-0.02(-4.60%)
Sep 04, 2014	0.4550	0.4550	0.4350	0.4350	7,700	-0.02(-3.33%)
Sep 03, 2014	0.4500	0.4500	0.4500	0.4500	6,960	+0.01(+1.12%)
Sep 02, 2014	0.4500	0.4500	0.4400	0.4450	25,875	-0.01(-2.20%)
Aug 29, 2014		0.4550	0.4550	0.4550	0	-0.04(-9.00%)
Aug 28, 2014	0.4800	0.5100	0.4800	0.5000	24,200	+0.03(+7.53%)
Aug 27, 2014	0.4650	0.4650	0.4650	0.4650	3,500	+0.01(+2.20%)
Aug 26, 2014	0.4700	0.4700	0.4550	0.4550	5,000	-0.01(-3.19%)
Aug 25, 2014	0.4700	0.4950	0.4650	0.4700	29,500	+0.00(+0.00%)
Aug 22, 2014		0.4700		0.4700	8,000	+0.00(+1.08%)
Aug 21, 2014	0.4650	0.4650	0.4650	0.4650	1,000	-0.02(-5.10%)
Aug 20, 2014	0.4500	0.4900	0.4500	0.4900	40,225	+0.04(+8.89%)
Aug 19, 2014	0.4800	0.4800	0.4500	0.4500	14,306	-0.03(-7.22%)
Aug 18, 2014	0.4850	0.4850	0.4800	0.4850	10,380	+0.03(+7.78%)
Aug 15, 2014	0.4900	0.4950	0.4500	0.4500	7,730	-0.04(-9.09%)
Aug 14, 2014	0.4900	0.4900	0.4900	0.4950	11,000	+0.05(+11.24%)
Aug 13, 2014	0.4650	0.4950	0.4450	0.4450	46,700	-0.01(-1.11%)
Aug 12, 2014	0.4800	0.4800	0.4500	0.4500	34,100	-0.02(-3.23%)
Aug 11, 2014	0.4600	0.4650	0.4400	0.4650	19,100	+0.02(+3.33%)
Aug 08, 2014	0.4450	0.4600	0.4450	0.4500	20,140	+0.02(+4.65%)
Aug 06, 2014				0.4300	200	+0.00(+0.00%)
Aug 05, 2014	0.4300	0.4300	0.4300	0.4300	22,498	+0.01(+1.18%)
Aug 01, 2014		0.4250	0.4250	0.4250	0	+0.01(+1.19%)
Jul 31, 2014	0.4550	0.4550	0.4200	0.4200	33,500	+0.00(+0.00%)
Jul 29, 2014				0.4200	0	-0.01(-2.33%)
Jul 28, 2014	0.4200	0.4300	0.4150	0.4300	11,100	+0.00(+0.00%)
Jul 25, 2014	0.4300	0.4300	0.4300	0.4300	7,000	+0.00(+0.00%)
Jul 24, 2014	0.4300	0.4300	0.4150	0.4300	18,900	+0.00(+0.00%)
Jul 23, 2014	0.4200	0.4300	0.4200	0.4300	19,900	+0.00(+0.00%)
Jul 22, 2014	0.4300	0.4300	0.4100	0.4300	19,170	+0.00(+0.00%)
Jul 21, 2014	0.4300	0.4300	0.4300	0.4300	5,000	+0.02(+4.88%)
Jul 18, 2014	0.4250	0.4250	0.4050	0.4100	59,500	+0.01(+2.50%)
Jul 17, 2014	0.4050	0.4050	0.4000	0.4000	13,900	+0.00(+0.00%)
Jul 16, 2014	0.4050	0.4400	0.4000	0.4000	54,750	-0.02(-4.76%)
Jul 15, 2014	0.4200	0.4200	0.4200	0.4200	2,000	+0.01(+3.70%)
Jul 14, 2014	0.4150	0.4150	0.4050	0.4050	8,000	-0.01(-2.41%)
Jul 11, 2014	0.4200	0.4350	0.4150	0.4150	14,979	+0.00(+0.00%)
Jul 10, 2014	0.4100	0.4200	0.4100	0.4150	24,100	+0.01(+1.22%)
Jul 09, 2014	0.4150	0.4200	0.4000	0.4100	5,500	+0.01(+3.80%)
Jul 08, 2014	0.3950	0.4000	0.3950	0.3950	20,566	+0.00(+0.00%)
Jul 07, 2014	0.4200	0.4200	0.3950	0.3950	81,660	-0.01(-3.66%)
Jul 04, 2014	0.4100	0.4100	0.4100	0.4100	15,000	+0.00(+0.00%)
Jul 03, 2014	0.4200	0.4200	0.4100	0.4100	16,500	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.