Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.50	30.77	29.20	29.97	628,881	-0.19(-0.63%)
Sep 29, 2015	30.56	30.79	29.75	30.16	490,910	-0.37(-1.21%)
Sep 28, 2015	32.43	32.43	29.81	30.53	665,227	-2.13(-6.52%)
Sep 25, 2015	32.58	33.43	31.73	32.66	1,518,577	+0.15(+0.46%)
Sep 24, 2015	31.31	32.67	30.73	32.51	466,517	+1.08(+3.44%)
Sep 23, 2015	31.37	31.75	31.06	31.43	322,044	+0.04(+0.13%)
Sep 22, 2015	31.86	32.25	30.98	31.39	229,804	-0.84(-2.61%)
Sep 21, 2015	32.40	32.98	31.64	32.23	257,381	+0.03(+0.09%)
Sep 18, 2015	32.14	33.03	31.73	32.20	602,350	-0.20(-0.62%)
Sep 17, 2015	31.65	32.87	31.50	32.40	615,917	+0.64(+2.02%)
Sep 16, 2015	30.74	31.98	30.35	31.76	324,814	+1.12(+3.66%)
Sep 15, 2015	29.99	30.90	29.80	30.64	227,004	+0.64(+2.13%)
Sep 14, 2015	30.03	30.08	29.58	30.00	220,674	-0.09(-0.30%)
Sep 11, 2015	30.33	30.40	29.84	30.09	210,418	-0.44(-1.44%)
Sep 10, 2015	30.60	30.97	30.04	30.53	160,459	-0.12(-0.39%)
Sep 09, 2015	31.45	31.46	30.45	30.65	250,017	-0.42(-1.35%)
Sep 08, 2015	30.47	31.23	30.16	31.07	265,764	+1.15(+3.84%)
Sep 04, 2015	30.14	29.92	29.92	29.92	193,700	-0.68(-2.22%)
Sep 03, 2015	30.43	31.21	30.01	30.60	463,716	+0.14(+0.46%)
Sep 02, 2015	31.35	31.45	30.13	30.46	438,915	-0.58(-1.87%)
Sep 01, 2015	30.75	31.10	30.54	31.04	610,213	-0.19(-0.61%)
Aug 31, 2015	31.35	31.62	30.90	31.23	347,990	+0.36(+1.17%)
Aug 28, 2015	30.07	31.23	29.96	30.87	341,449	+0.68(+2.25%)
Aug 27, 2015	30.48	31.00	29.58	30.19	416,365	+0.11(+0.37%)
Aug 26, 2015	30.03	30.25	29.14	30.08	668,137	+0.75(+2.56%)
Aug 25, 2015	30.77	30.98	29.26	29.33	619,628	-0.53(-1.77%)
Aug 24, 2015	29.08	31.26	28.51	29.86	688,795	-1.21(-3.89%)
Aug 21, 2015	31.44	32.45	30.96	31.07	570,377	-0.99(-3.09%)
Aug 20, 2015	32.31	32.54	31.80	32.06	559,175	-0.79(-2.40%)
Aug 19, 2015	33.33	33.33	32.60	32.85	392,255	-0.56(-1.68%)
Aug 18, 2015	34.12	34.12	32.77	33.41	464,144	-0.61(-1.79%)
Aug 17, 2015	33.56	34.37	33.13	34.02	518,721	+0.19(+0.56%)
Aug 14, 2015	35.06	35.22	33.52	33.83	883,225	-1.27(-3.62%)
Aug 13, 2015	35.45	35.99	34.08	35.10	868,974	-0.69(-1.93%)
Aug 12, 2015	30.57	37.12	30.46	35.79	3,520,003	+6.41(+21.82%)
Aug 11, 2015	42.00	42.00	29.10	29.38	5,235,918	-15.83(-35.01%)
Aug 10, 2015	44.51	45.36	44.23	45.21	361,000	+1.14(+2.59%)
Aug 07, 2015	44.50	44.91	43.73	44.07	352,570	-0.54(-1.21%)
Aug 06, 2015	46.34	46.45	44.44	44.61	405,812	-1.51(-3.27%)
Aug 05, 2015	45.38	46.31	45.00	46.12	295,104	+0.97(+2.15%)
Aug 04, 2015	44.52	45.25	44.50	45.15	212,465	+0.53(+1.19%)
Aug 03, 2015	45.18	45.18	43.95	44.62	224,888	-0.67(-1.48%)
Jul 31, 2015	43.70	45.34	43.40	45.29	274,027	+1.74(+4.00%)
Jul 30, 2015	43.59	43.75	42.98	43.55	224,895	-0.31(-0.71%)
Jul 29, 2015	43.10	44.06	42.43	43.86	494,729	+0.38(+0.87%)
Jul 28, 2015	44.45	44.45	43.14	43.48	369,964	-0.74(-1.67%)
Jul 27, 2015	43.74	44.29	42.99	44.22	438,230	+0.14(+0.32%)
Jul 24, 2015	44.04	44.26	43.80	44.08	278,757	-0.16(-0.36%)
Jul 23, 2015	44.57	44.59	43.61	44.24	426,660	-0.14(-0.32%)
Jul 22, 2015	42.53	44.49	42.48	44.38	598,615	+1.62(+3.79%)
Jul 21, 2015	42.04	42.83	41.83	42.76	340,517	+0.59(+1.40%)
Jul 20, 2015	42.08	42.20	41.43	42.17	208,039	+0.17(+0.40%)
Jul 17, 2015	42.00	42.05	41.37	42.00	270,324	+0.09(+0.21%)
Jul 16, 2015	42.06	42.43	41.82	41.91	222,092	-0.01(-0.02%)
Jul 15, 2015	41.97	42.05	41.25	41.92	304,186	+0.00(+0.00%)
Jul 14, 2015	43.94	44.03	41.55	41.92	309,338	-1.95(-4.44%)
Jul 13, 2015	43.60	44.00	43.28	43.87	372,171	+0.43(+0.99%)
Jul 10, 2015	44.37	44.44	42.35	43.44	480,877	-0.41(-0.94%)
Jul 09, 2015	42.95	46.13	42.95	43.85	623,153	+2.08(+4.98%)
Jul 08, 2015	42.13	42.22	41.46	41.77	316,432	-0.75(-1.76%)
Jul 07, 2015	41.96	42.98	41.49	42.52	502,636	+1.30(+3.15%)
Jul 06, 2015	40.60	41.26	40.43	41.22	272,047	+0.04(+0.10%)
Jul 02, 2015	41.82	41.18	41.18	41.18	200,300	-0.41(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.