Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.08	11.25	10.80	11.10	18,857	+0.00(+0.00%)
Sep 29, 2015	11.29	11.29	10.90	11.10	1,866	-0.14(-1.25%)
Sep 28, 2015	11.08	11.24	10.90	11.24	5,540	+0.36(+3.26%)
Sep 25, 2015	10.98	11.09	10.64	10.88	29,916	-0.02(-0.14%)
Sep 24, 2015	10.88	11.09	10.73	10.90	39,528	+0.03(+0.28%)
Sep 23, 2015	11.47	11.47	10.76	10.87	27,343	-0.43(-3.81%)
Sep 22, 2015	11.72	11.85	10.80	11.30	180,684	-0.63(-5.28%)
Sep 21, 2015	11.99	12.11	11.70	11.93	41,077	+1.08(+9.95%)
Sep 18, 2015	12.62	13.50	10.85	10.85	85,560	-1.87(-14.70%)
Sep 17, 2015	13.15	13.55	12.72	12.72	41,583	-0.85(-6.26%)
Sep 16, 2015	12.89	13.57	12.89	13.57	4,553	+0.40(+3.04%)
Sep 15, 2015	13.25	13.25	13.01	13.17	9,373	-0.03(-0.23%)
Sep 14, 2015	13.00	13.20	13.00	13.20	7,178	+0.05(+0.38%)
Sep 11, 2015	13.21	13.57	12.82	13.15	13,649	+0.16(+1.23%)
Sep 10, 2015	12.95	13.00	12.80	12.99	6,934	+0.04(+0.31%)
Sep 09, 2015	12.80	12.95	12.80	12.95	8,515	+0.25(+1.97%)
Sep 08, 2015	12.50	12.85	12.36	12.70	10,023	+0.30(+2.46%)
Sep 04, 2015	12.80	12.39	12.39	12.39	3,100	-0.25(-1.94%)
Sep 03, 2015	12.50	12.64	12.25	12.64	12,013	+0.39(+3.18%)
Sep 02, 2015	12.60	12.60	12.22	12.25	3,649	+0.10(+0.82%)
Sep 01, 2015	11.88	12.15	11.83	12.15	1,463	-0.01(-0.12%)
Aug 31, 2015	12.58	12.58	11.72	12.16	5,598	+0.06(+0.54%)
Aug 28, 2015	12.24	12.25	11.82	12.10	2,878	-0.08(-0.66%)
Aug 27, 2015	12.21	12.25	11.61	12.18	24,756	+0.18(+1.50%)
Aug 26, 2015	11.32	12.00	11.32	12.00	4,501	+0.35(+3.00%)
Aug 25, 2015	12.14	12.14	11.46	11.65	10,932	-0.30(-2.51%)
Aug 24, 2015	11.72	11.95	11.27	11.95	12,496	+0.25(+2.14%)
Aug 21, 2015	11.66	11.70	11.30	11.70	2,061	+0.02(+0.17%)
Aug 20, 2015	11.50	11.73	11.48	11.68	20,772	+0.04(+0.34%)
Aug 19, 2015	11.47	11.71	11.27	11.64	14,087	-0.14(-1.19%)
Aug 18, 2015	12.50	12.50	11.20	11.78	28,858	-0.72(-5.76%)
Aug 17, 2015	12.98	13.31	12.00	12.50	6,569	-0.41(-3.18%)
Aug 14, 2015	12.64	12.99	12.64	12.91	3,470	+0.18(+1.41%)
Aug 13, 2015	13.35	13.35	12.71	12.73	11,201	-0.46(-3.49%)
Aug 12, 2015	14.30	14.30	12.70	13.19	15,944	-1.06(-7.44%)
Aug 11, 2015	13.37	14.25	13.35	14.25	18,467	+0.90(+6.74%)
Aug 10, 2015	13.40	13.84	13.02	13.35	21,829	+0.15(+1.14%)
Aug 07, 2015	13.85	13.85	13.00	13.20	1,594	-0.70(-5.04%)
Aug 06, 2015	14.00	14.00	13.51	13.90	8,410	+0.60(+4.51%)
Aug 05, 2015	12.45	13.50	12.29	13.30	8,362	+1.00(+8.13%)
Aug 04, 2015	12.25	12.31	12.16	12.30	9,802	+0.30(+2.50%)
Aug 03, 2015	12.58	12.58	12.00	12.00	13,513	+0.00(+0.00%)
Jul 31, 2015	12.18	12.30	12.00	12.00	12,791	-0.28(-2.28%)
Jul 30, 2015	12.07	12.31	12.01	12.28	1,859	+0.03(+0.24%)
Jul 29, 2015	12.10	12.28	11.89	12.25	10,168	+0.17(+1.41%)
Jul 28, 2015	11.48	12.31	11.48	12.08	186,635	+0.35(+2.98%)
Jul 27, 2015	11.80	12.20	11.65	11.73	6,142	-0.57(-4.63%)
Jul 24, 2015	12.55	12.55	12.10	12.30	14,147	-0.25(-1.99%)
Jul 23, 2015	11.85	12.95	11.85	12.55	93,704	+0.29(+2.36%)
Jul 22, 2015	12.19	12.26	11.92	12.26	21,481	+0.05(+0.41%)
Jul 21, 2015	11.93	12.80	11.75	12.21	181,927	+0.01(+0.08%)
Jul 20, 2015	12.20	12.20	12.20	12.20	554	-0.45(-3.56%)
Jul 17, 2015	12.50	12.73	12.00	12.65	102,191	+0.31(+2.51%)
Jul 16, 2015	12.75	12.94	12.34	12.34	9,736	-0.47(-3.67%)
Jul 15, 2015	13.08	13.50	12.80	12.81	6,283	-0.24(-1.84%)
Jul 14, 2015	13.17	13.60	12.80	13.05	2,849	+0.05(+0.38%)
Jul 13, 2015	12.45	13.50	12.45	13.00	78,475	+0.60(+4.84%)
Jul 10, 2015	12.22	12.40	12.00	12.40	5,748	+0.10(+0.81%)
Jul 09, 2015	12.06	12.50	11.89	12.30	20,178	+0.30(+2.50%)
Jul 08, 2015	11.50	12.25	11.11	12.00	32,780	-0.11(-0.91%)
Jul 07, 2015	12.30	12.30	11.92	12.11	4,567	-0.11(-0.90%)
Jul 06, 2015	12.06	12.89	11.56	12.22	172,332	-0.23(-1.85%)
Jul 02, 2015	13.30	12.45	12.45	12.45	62,000	-1.04(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.