Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.20	34.47	33.87	34.41	5,561,305	+0.55(+1.63%)
Sep 29, 2015	33.67	34.02	33.50	33.86	6,481,849	+0.33(+0.98%)
Sep 28, 2015	33.76	33.83	33.39	33.53	6,036,707	-0.58(-1.69%)
Sep 25, 2015	34.27	34.28	33.94	34.11	5,004,961	+0.09(+0.27%)
Sep 24, 2015	33.67	34.15	33.34	34.01	7,351,278	-0.01(-0.02%)
Sep 23, 2015	34.88	34.94	33.83	34.02	6,401,460	-0.76(-2.19%)
Sep 22, 2015	34.67	35.07	34.47	34.79	5,279,974	-0.37(-1.04%)
Sep 21, 2015	35.28	35.46	35.07	35.15	4,513,122	+0.01(+0.02%)
Sep 18, 2015	35.77	35.88	34.97	35.14	13,370,654	-1.36(-3.71%)
Sep 17, 2015	36.60	37.25	36.41	36.50	6,555,350	-0.16(-0.45%)
Sep 16, 2015	36.22	36.73	36.10	36.66	3,869,141	+0.58(+1.60%)
Sep 15, 2015	35.57	36.16	35.52	36.09	3,026,434	+0.62(+1.76%)
Sep 14, 2015	35.77	35.86	35.38	35.46	4,370,085	-0.41(-1.13%)
Sep 11, 2015	36.05	36.15	35.68	35.87	4,324,044	-0.26(-0.71%)
Sep 10, 2015	36.19	36.41	35.81	36.13	5,049,290	-0.12(-0.32%)
Sep 09, 2015	36.90	36.97	36.17	36.24	7,754,576	-0.26(-0.70%)
Sep 08, 2015	36.20	36.50	36.07	36.50	5,699,181	+0.80(+2.25%)
Sep 04, 2015	35.63	35.70	35.70	35.70	6,011,568	-0.48(-1.31%)
Sep 03, 2015	35.66	36.44	35.65	36.17	7,402,278	-0.28(-0.77%)
Sep 02, 2015	36.51	36.66	35.98	36.45	4,146,081	+0.41(+1.12%)
Sep 01, 2015	36.36	36.69	35.85	36.05	5,458,437	-1.13(-3.04%)
Aug 31, 2015	37.11	37.40	36.76	37.18	4,685,021	-0.26(-0.69%)
Aug 28, 2015	37.08	37.54	37.01	37.43	5,260,937	+0.32(+0.86%)
Aug 27, 2015	36.58	37.23	36.33	37.11	5,411,219	+0.96(+2.65%)
Aug 26, 2015	35.98	36.22	35.37	36.16	8,044,049	+0.97(+2.77%)
Aug 25, 2015	37.71	37.78	35.14	35.18	9,522,122	-0.93(-2.59%)
Aug 24, 2015	35.45	37.43	34.30	36.12	11,706,620	-1.25(-3.34%)
Aug 21, 2015	37.92	38.31	37.36	37.36	8,606,007	-0.86(-2.26%)
Aug 20, 2015	38.42	38.61	38.09	38.23	7,193,383	-0.51(-1.33%)
Aug 19, 2015	38.76	39.03	38.35	38.74	5,961,681	-0.30(-0.76%)
Aug 18, 2015	38.95	39.12	38.79	39.04	3,669,392	-0.18(-0.46%)
Aug 17, 2015	38.45	39.32	38.35	39.22	5,289,571	+0.58(+1.49%)
Aug 14, 2015	38.38	38.74	38.38	38.64	4,061,089	+0.15(+0.38%)
Aug 13, 2015	38.22	38.68	38.10	38.49	5,834,280	+0.26(+0.67%)
Aug 12, 2015	37.58	38.31	37.26	38.24	8,005,572	+0.48(+1.28%)
Aug 11, 2015	38.19	38.27	37.63	37.75	8,149,901	-0.84(-2.18%)
Aug 10, 2015	38.29	38.76	38.29	38.59	7,787,364	+0.64(+1.69%)
Aug 07, 2015	38.24	38.33	37.88	37.95	7,037,537	-0.42(-1.11%)
Aug 06, 2015	38.43	38.62	38.15	38.38	7,560,820	-0.13(-0.34%)
Aug 05, 2015	38.68	38.93	38.36	38.51	9,186,396	+0.21(+0.54%)
Aug 04, 2015	39.61	40.26	38.22	38.30	9,534,051	-1.30(-3.29%)
Aug 03, 2015	39.80	40.01	39.47	39.61	4,976,462	-0.32(-0.81%)
Jul 31, 2015	40.35	40.43	39.88	39.93	5,209,963	-0.18(-0.44%)
Jul 30, 2015	40.06	40.28	39.89	40.11	3,940,381	-0.18(-0.44%)
Jul 29, 2015	39.84	40.40	39.67	40.28	5,113,866	+0.32(+0.79%)
Jul 28, 2015	39.10	40.09	39.06	39.97	7,186,358	+1.03(+2.66%)
Jul 27, 2015	38.88	39.04	38.66	38.93	4,452,876	-0.17(-0.43%)
Jul 24, 2015	39.70	39.77	39.06	39.10	4,571,886	-0.65(-1.63%)
Jul 23, 2015	39.94	40.28	39.71	39.75	5,376,585	-0.19(-0.46%)
Jul 22, 2015	40.11	40.31	39.91	39.94	6,046,582	-0.29(-0.73%)
Jul 21, 2015	40.56	40.57	40.08	40.23	6,825,755	-0.46(-1.14%)
Jul 20, 2015	40.60	40.88	40.51	40.69	5,166,819	+0.12(+0.29%)
Jul 17, 2015	41.02	41.18	40.48	40.58	8,261,860	-0.60(-1.46%)
Jul 16, 2015	41.57	41.70	41.00	41.18	5,945,556	-0.08(-0.21%)
Jul 15, 2015	41.75	41.86	41.09	41.26	5,417,779	-0.56(-1.33%)
Jul 14, 2015	41.90	41.98	41.65	41.82	3,792,127	-0.08(-0.18%)
Jul 13, 2015	41.82	41.95	41.65	41.90	4,405,325	+0.36(+0.87%)
Jul 10, 2015	42.04	42.11	41.42	41.53	5,157,255	+0.05(+0.13%)
Jul 09, 2015	42.24	42.38	41.48	41.48	4,851,759	-0.17(-0.41%)
Jul 08, 2015	42.20	42.34	41.52	41.65	5,484,138	-0.83(-1.94%)
Jul 07, 2015	42.58	42.66	41.78	42.48	5,848,286	-0.16(-0.38%)
Jul 06, 2015	42.85	43.15	42.55	42.64	3,972,078	-0.46(-1.07%)
Jul 02, 2015	42.95	43.10	43.10	43.10	6,413,064	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.