Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 2.630 | 2.620 | 2.620 | 2.620 | 21 | -0.04(-1.44%) |
Sep 28, 2015 | 2.680 | 2.680 | 2.658 | 2.658 | 445 | -0.11(-3.95%) |
Sep 25, 2015 | 2.690 | 2.768 | 2.670 | 2.768 | 1,743 | -0.08(-2.89%) |
Sep 23, 2015 | 2.850 | 2.850 | 2.850 | 2.850 | 147 | -0.14(-4.68%) |
Sep 22, 2015 | 2.750 | 2.990 | 2.730 | 2.990 | 907 | +0.33(+12.41%) |
Sep 18, 2015 | 2.631 | 2.660 | 2.660 | 2.660 | 172 | +0.02(+0.76%) |
Sep 17, 2015 | 2.770 | 2.770 | 2.640 | 2.640 | 1,399 | -0.09(-3.30%) |
Sep 16, 2015 | 3.000 | 3.190 | 2.730 | 2.730 | 4,550 | -0.09(-3.27%) |
Sep 15, 2015 | 2.957 | 3.060 | 2.600 | 2.822 | 3,275 | -0.08(-2.68%) |
Sep 14, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 762 | +0.05(+1.75%) |
Sep 11, 2015 | 2.840 | 2.900 | 2.840 | 2.850 | 2,924 | +0.11(+4.01%) |
Sep 10, 2015 | 2.900 | 2.990 | 2.740 | 2.740 | 1,514 | -0.16(-5.52%) |
Sep 09, 2015 | 3.490 | 3.490 | 2.700 | 2.900 | 3,210 | +0.40(+16.00%) |
Sep 08, 2015 | 2.760 | 2.760 | 2.220 | 2.500 | 3,815 | -0.05(-1.96%) |
Sep 04, 2015 | 2.510 | 2.550 | 2.550 | 2.550 | 500 | +0.01(+0.39%) |
Sep 03, 2015 | 2.410 | 2.540 | 2.410 | 2.540 | 1,347 | +0.13(+5.39%) |
Sep 02, 2015 | 2.450 | 2.980 | 2.300 | 2.410 | 6,521 | +0.07(+2.99%) |
Sep 01, 2015 | 2.210 | 2.340 | 2.210 | 2.340 | 3,523 | +0.13(+5.88%) |
Aug 31, 2015 | 2.180 | 2.320 | 2.180 | 2.210 | 702 | +0.00(+0.00%) |
Aug 28, 2015 | 2.200 | 2.500 | 2.200 | 2.210 | 53,762 | +0.01(+0.45%) |
Aug 27, 2015 | 2.232 | 2.232 | 2.200 | 2.200 | 1,312 | +0.00(+0.00%) |
Aug 26, 2015 | 2.250 | 2.250 | 2.200 | 2.200 | 3,443 | +0.07(+3.29%) |
Aug 25, 2015 | 1.920 | 2.130 | 1.920 | 2.130 | 530 | -0.37(-14.80%) |
Aug 21, 2015 | 2.800 | 2.500 | 2.500 | 2.500 | 131 | -0.26(-9.42%) |
Aug 18, 2015 | 2.760 | 2.760 | 2.760 | 2.760 | 200 | -0.05(-1.78%) |
Aug 17, 2015 | 2.800 | 2.820 | 2.800 | 2.810 | 794 | -0.17(-5.70%) |
Aug 05, 2015 | 2.980 | 2.980 | 2.980 | 2.980 | 20 | +0.01(+0.34%) |
Jul 28, 2015 | 3.000 | 2.970 | 2.970 | 2.970 | 300 | -0.05(-1.66%) |
Jul 27, 2015 | 3.020 | 3.020 | 3.020 | 3.020 | 229 | +0.06(+2.03%) |
Jul 24, 2015 | 2.960 | 2.970 | 2.960 | 2.960 | 5,036 | -0.04(-1.33%) |
Jul 23, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 1,815 | +0.00(+0.00%) |
Jul 22, 2015 | 3.010 | 3.020 | 3.000 | 3.000 | 5,031 | -0.05(-1.64%) |
Jul 20, 2015 | 3.010 | 3.050 | 3.050 | 3.050 | 1,200 | +0.06(+2.01%) |
Jul 15, 2015 | 2.980 | 2.990 | 2.990 | 2.990 | 1,200 | +0.03(+1.01%) |
Jul 13, 2015 | 2.990 | 2.960 | 2.960 | 2.960 | 102 | +0.09(+3.14%) |
Jul 10, 2015 | 2.790 | 2.908 | 2.790 | 2.870 | 3,100 | -0.05(-1.71%) |
Jul 09, 2015 | 2.880 | 2.955 | 2.780 | 2.920 | 797 | -0.01(-0.34%) |
Jul 08, 2015 | 2.990 | 2.990 | 2.810 | 2.930 | 2,083 | -0.06(-2.01%) |
Jul 06, 2015 | 2.830 | 2.990 | 2.990 | 2.990 | 14 | +0.12(+4.18%) |
Jul 02, 2015 | 2.960 | 2.870 | 2.870 | 2.870 | 1,000 | -0.14(-4.65%) |