Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.03	11.20	10.86	11.09	86,362	+0.18(+1.65%)
Sep 29, 2015	11.34	11.41	10.85	10.91	134,232	-0.43(-3.79%)
Sep 28, 2015	11.75	11.86	11.28	11.34	97,566	-0.45(-3.82%)
Sep 25, 2015	11.85	12.09	11.76	11.79	44,129	+0.01(+0.08%)
Sep 24, 2015	11.79	11.95	11.76	11.78	47,393	-0.07(-0.59%)
Sep 23, 2015	11.98	12.02	11.81	11.85	59,838	-0.14(-1.17%)
Sep 22, 2015	12.01	12.11	11.91	11.99	37,962	-0.11(-0.91%)
Sep 21, 2015	12.26	12.28	12.05	12.10	23,568	-0.11(-0.90%)
Sep 18, 2015	12.11	12.25	12.11	12.21	24,976	-0.04(-0.33%)
Sep 17, 2015	12.30	12.33	12.17	12.25	13,507	+0.02(+0.16%)
Sep 16, 2015	12.31	12.50	12.23	12.23	26,507	-0.12(-0.97%)
Sep 15, 2015	12.25	12.45	12.25	12.35	17,156	+0.10(+0.82%)
Sep 14, 2015	12.36	12.36	12.20	12.25	15,145	-0.04(-0.33%)
Sep 11, 2015	12.25	12.33	12.16	12.29	21,618	+0.01(+0.08%)
Sep 10, 2015	12.15	12.33	12.15	12.28	21,576	+0.14(+1.15%)
Sep 09, 2015	12.27	12.27	12.12	12.14	21,716	-0.07(-0.57%)
Sep 08, 2015	12.37	12.37	12.18	12.21	13,535	-0.04(-0.33%)
Sep 04, 2015	12.21	12.25	12.25	12.25	19,300	-0.07(-0.57%)
Sep 03, 2015	12.37	12.49	12.25	12.32	25,326	+0.05(+0.41%)
Sep 02, 2015	12.38	12.48	12.21	12.27	17,075	-0.07(-0.57%)
Sep 01, 2015	12.02	12.37	12.02	12.34	62,608	+0.13(+1.06%)
Aug 31, 2015	12.38	12.40	12.14	12.21	37,281	-0.17(-1.37%)
Aug 28, 2015	12.16	12.49	12.16	12.38	36,304	+0.22(+1.81%)
Aug 27, 2015	12.06	12.18	12.00	12.16	61,937	+0.10(+0.83%)
Aug 26, 2015	12.06	12.06	11.90	12.06	44,435	+0.12(+1.01%)
Aug 25, 2015	12.13	12.13	11.88	11.94	57,944	+0.09(+0.76%)
Aug 24, 2015	12.02	12.14	11.83	11.85	24,739	-0.37(-3.07%)
Aug 21, 2015	12.63	12.67	12.02	12.22	47,275	-0.41(-3.21%)
Aug 20, 2015	12.74	12.74	12.57	12.63	18,343	-0.14(-1.10%)
Aug 19, 2015	12.72	12.77	12.69	12.77	17,269	-0.02(-0.16%)
Aug 18, 2015	12.79	12.80	12.65	12.79	45,562	-0.01(-0.08%)
Aug 17, 2015	12.75	12.80	12.73	12.80	31,611	+0.00(+0.00%)
Aug 14, 2015	12.76	12.80	12.70	12.80	38,600	+0.00(+0.00%)
Aug 13, 2015	12.77	12.80	12.75	12.80	24,020	+0.06(+0.47%)
Aug 12, 2015	12.71	12.81	12.68	12.74	128,533	-0.03(-0.23%)
Aug 11, 2015	12.65	12.79	12.65	12.77	23,535	+0.05(+0.39%)
Aug 10, 2015	12.79	12.79	12.60	12.72	35,342	-0.07(-0.55%)
Aug 07, 2015	12.71	12.79	12.65	12.79	17,103	+0.04(+0.31%)
Aug 06, 2015	12.72	12.78	12.65	12.75	18,233	+0.06(+0.47%)
Aug 05, 2015	12.64	12.82	12.58	12.69	31,102	-0.03(-0.24%)
Aug 04, 2015	12.43	12.98	12.43	12.72	112,193	+0.14(+1.11%)
Aug 03, 2015	12.36	12.85	12.30	12.58	51,846	+0.20(+1.62%)
Jul 31, 2015	12.58	12.58	12.33	12.38	40,024	-0.01(-0.08%)
Jul 30, 2015	12.42	12.75	12.38	12.39	43,542	+0.00(+0.00%)
Jul 29, 2015	12.31	12.76	12.30	12.39	55,570	+0.12(+0.98%)
Jul 28, 2015	12.21	12.50	12.12	12.27	56,712	+0.02(+0.16%)
Jul 27, 2015	12.44	12.52	12.20	12.25	44,625	-0.28(-2.23%)
Jul 24, 2015	12.88	12.88	12.41	12.53	45,082	-0.32(-2.45%)
Jul 23, 2015	12.88	13.03	12.81	12.85	30,071	-0.08(-0.66%)
Jul 22, 2015	13.02	13.03	12.85	12.93	31,117	-0.09(-0.69%)
Jul 21, 2015	13.15	13.15	12.99	13.02	17,457	-0.06(-0.46%)
Jul 20, 2015	13.08	13.12	12.95	13.08	47,098	-0.12(-0.91%)
Jul 17, 2015	13.20	13.30	13.10	13.20	69,118	+0.05(+0.38%)
Jul 16, 2015	13.30	13.30	13.09	13.15	61,178	+0.10(+0.77%)
Jul 15, 2015	13.06	13.13	12.96	13.05	68,100	+0.06(+0.46%)
Jul 14, 2015	13.06	13.15	12.97	12.99	33,870	+0.01(+0.08%)
Jul 13, 2015	13.11	13.16	12.96	12.98	38,839	-0.04(-0.31%)
Jul 10, 2015	13.18	13.18	12.90	13.02	40,622	+0.09(+0.70%)
Jul 09, 2015	13.02	13.02	12.87	12.93	25,835	-0.05(-0.39%)
Jul 08, 2015	12.94	13.00	12.90	12.98	59,189	-0.04(-0.31%)
Jul 07, 2015	13.00	13.02	12.85	13.02	64,458	+0.03(+0.23%)
Jul 06, 2015	12.96	13.05	12.83	12.99	47,811	-0.01(-0.08%)
Jul 02, 2015	13.01	13.00	13.00	13.00	31,500	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.