Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 13.77 | 13.82 | 13.77 | 13.82 | 900 | +0.09(+0.66%) |
Sep 29, 2015 | 13.65 | 13.73 | 13.65 | 13.73 | 1,300 | -0.22(-1.58%) |
Sep 28, 2015 | 13.95 | 13.95 | 13.95 | 13.95 | 9,200 | -0.16(-1.13%) |
Sep 25, 2015 | 14.13 | 14.13 | 14.11 | 14.11 | 1,100 | -0.11(-0.77%) |
Sep 24, 2015 | 14.38 | 14.38 | 14.22 | 14.22 | 1,100 | -0.30(-2.07%) |
Sep 23, 2015 | 14.52 | 14.52 | 14.52 | 14.52 | 502 | -0.13(-0.89%) |
Sep 22, 2015 | 14.65 | 14.65 | 14.65 | 14.65 | 500 | -0.12(-0.81%) |
Sep 21, 2015 | 14.77 | 14.77 | 14.77 | 14.77 | 14,500 | +0.03(+0.20%) |
Sep 18, 2015 | 14.81 | 14.81 | 14.74 | 14.74 | 4,275 | -0.04(-0.27%) |
Sep 17, 2015 | 14.78 | 14.78 | 14.78 | 14.78 | 2,100 | +0.10(+0.68%) |
Sep 16, 2015 | 14.77 | 14.77 | 14.68 | 14.68 | 20,050 | -0.09(-0.61%) |
Sep 15, 2015 | 14.79 | 14.79 | 14.77 | 14.77 | 5,354 | -0.11(-0.74%) |
Sep 14, 2015 | 14.88 | 14.88 | 14.88 | 14.88 | 100 | +0.08(+0.54%) |
Sep 11, 2015 | 14.81 | 14.89 | 14.80 | 14.80 | 3,970 | +0.03(+0.20%) |
Sep 10, 2015 | 14.78 | 14.78 | 14.77 | 14.77 | 10,350 | +0.00(+0.00%) |
Sep 09, 2015 | 14.81 | 14.86 | 14.77 | 14.77 | 1,177 | +0.28(+1.93%) |
Sep 03, 2015 | 14.49 | 14.49 | 14.49 | 51,058 | -0.04(-0.28%) | |
Sep 02, 2015 | 14.53 | 14.53 | 14.53 | 14.53 | 170 | -0.05(-0.34%) |
Sep 01, 2015 | 14.58 | 14.58 | 14.58 | 14.58 | 1,093 | +0.02(+0.14%) |
Aug 31, 2015 | 14.54 | 14.56 | 14.54 | 14.56 | 1,081 | +0.31(+2.18%) |
Aug 26, 2015 | 14.25 | 14.25 | 14.25 | 96 | -0.15(-1.04%) | |
Aug 24, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.12(-0.83%) | |
Aug 21, 2015 | 14.75 | 14.75 | 14.52 | 14.52 | 1,130 | -0.37(-2.48%) |
Aug 20, 2015 | 14.89 | 14.89 | 14.89 | 14.89 | 2,900 | -0.06(-0.40%) |
Aug 19, 2015 | 14.96 | 14.96 | 14.95 | 14.95 | 600 | -0.04(-0.27%) |
Aug 18, 2015 | 15.05 | 15.05 | 14.99 | 14.99 | 970 | -0.18(-1.19%) |
Aug 11, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.03(-0.20%) | |
Aug 07, 2015 | 15.20 | 15.20 | 15.20 | 2 | +0.11(+0.73%) | |
Aug 04, 2015 | 15.09 | 15.09 | 15.09 | 0 | -0.09(-0.59%) | |
Jul 31, 2015 | 15.18 | 15.18 | 15.18 | 0 | -0.08(-0.52%) | |
Jul 30, 2015 | 15.30 | 15.30 | 15.26 | 15.26 | 2,060 | -0.10(-0.65%) |
Jul 29, 2015 | 15.39 | 15.40 | 15.36 | 15.36 | 15,800 | -0.04(-0.26%) |
Jul 27, 2015 | 15.40 | 15.40 | 15.40 | 50 | -0.15(-0.96%) | |
Jul 24, 2015 | 15.47 | 15.55 | 15.47 | 15.55 | 2,050 | -0.05(-0.32%) |
Jul 23, 2015 | 15.60 | 15.60 | 15.60 | 15.60 | 900 | +0.00(+0.00%) |
Jul 22, 2015 | 15.67 | 15.67 | 15.60 | 15.60 | 2,390 | +0.06(+0.39%) |
Jul 21, 2015 | 15.54 | 15.54 | 15.54 | 15.54 | 1,400 | -0.19(-1.21%) |
Jul 20, 2015 | 15.66 | 15.73 | 15.66 | 15.73 | 1,901 | +0.22(+1.42%) |
Jul 17, 2015 | 15.49 | 15.51 | 15.49 | 15.51 | 427 | +0.09(+0.58%) |
Jul 16, 2015 | 15.39 | 15.42 | 15.39 | 15.42 | 8,400 | -0.01(-0.06%) |
Jul 15, 2015 | 15.47 | 15.47 | 15.33 | 15.43 | 1,520 | -0.02(-0.13%) |
Jul 14, 2015 | 15.46 | 15.46 | 15.45 | 15.45 | 1,505 | -0.11(-0.71%) |
Jul 13, 2015 | 15.56 | 15.56 | 15.56 | 15.56 | 7,500 | +0.19(+1.24%) |
Jul 10, 2015 | 15.47 | 15.47 | 15.37 | 15.37 | 300 | -0.12(-0.77%) |
Jul 09, 2015 | 15.50 | 15.50 | 15.49 | 15.49 | 320 | -0.28(-1.78%) |
Jul 07, 2015 | 15.77 | 15.77 | 15.77 | 1 | -0.12(-0.76%) | |
Jul 06, 2015 | 15.89 | 15.89 | 15.89 | 15.89 | 595 | +0.00(+0.00%) |