Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.75 28.21 27.75 28.20 2,774 +0.34(+1.20%)
Sep 29, 2016 27.85 27.90 27.85 27.86 822 +0.16(+0.60%)
Sep 28, 2016 27.72 27.72 27.70 27.70 815 -0.01(-0.04%)
Sep 27, 2016 27.71 27.71 27.71 27.71 77 +0.00(+0.00%)
Sep 26, 2016 27.71 27.71 27.71 27.71 1,118 -0.58(-2.05%)
Sep 23, 2016 28.23 28.53 28.23 28.29 1,000 +0.17(+0.60%)
Sep 22, 2016 28.12 28.12 28.12 28.12 963 +0.32(+1.15%)
Sep 21, 2016 27.80 27.80 27.80 27.80 1,064 +0.05(+0.18%)
Sep 20, 2016 27.69 27.76 27.69 27.75 3,345 +0.20(+0.72%)
Sep 19, 2016 27.50 27.56 27.50 27.55 1,843 +0.03(+0.11%)
Sep 16, 2016 27.50 27.57 27.50 27.52 1,674 -0.15(-0.54%)
Sep 14, 2016 27.60 27.70 27.60 27.67 64 +0.06(+0.22%)
Sep 13, 2016 27.81 27.96 27.61 27.61 3,881 -0.13(-0.47%)
Sep 12, 2016 27.58 27.74 27.58 27.74 2,497 +0.11(+0.40%)
Sep 09, 2016 27.61 27.97 27.61 27.63 2,077 -0.23(-0.83%)
Sep 08, 2016 27.93 27.94 27.85 27.86 1,888 -0.08(-0.29%)
Sep 07, 2016 27.94 27.94 27.94 27.94 309 +0.22(+0.79%)
Sep 06, 2016 27.47 27.72 27.40 27.72 1,221 +0.11(+0.40%)
Sep 02, 2016 27.50 27.61 27.61 27.61 11,100 +0.11(+0.40%)
Sep 01, 2016 27.50 27.50 27.49 27.50 7,930 -0.05(-0.18%)
Aug 31, 2016 27.56 27.56 27.53 27.55 1,500 +0.04(+0.15%)
Aug 30, 2016 27.53 27.53 27.51 27.51 1,130 -0.19(-0.68%)
Aug 25, 2016 27.74 27.74 27.69 27.70 70 -0.20(-0.72%)
Aug 24, 2016 27.59 27.90 27.59 27.90 4,175 -0.03(-0.11%)
Aug 19, 2016 27.93 27.93 27.93 27.93 38 -0.04(-0.14%)
Aug 16, 2016 27.97 27.97 27.97 27.97 200 +0.07(+0.25%)
Aug 15, 2016 27.90 27.90 27.90 27.90 115 +0.20(+0.72%)
Aug 11, 2016 27.73 27.70 27.70 27.70 4,900 -0.03(-0.11%)
Aug 09, 2016 27.58 27.73 27.58 27.73 14 +0.08(+0.29%)
Aug 08, 2016 27.50 27.65 27.50 27.65 1,109 +0.15(+0.55%)
Aug 05, 2016 27.48 27.50 27.47 27.50 908 -0.03(-0.11%)
Aug 04, 2016 27.47 27.53 27.47 27.53 992 +0.06(+0.22%)
Aug 02, 2016 27.46 27.48 27.46 27.47 102 +0.04(+0.14%)
Aug 01, 2016 27.67 27.67 27.43 27.43 506 -0.05(-0.18%)
Jul 29, 2016 27.12 27.48 27.12 27.48 568 +0.36(+1.33%)
Jul 27, 2016 27.28 27.28 27.12 27.12 25 -0.16(-0.57%)
Jul 26, 2016 27.14 27.55 27.14 27.28 1,908 +0.13(+0.46%)
Jul 25, 2016 27.15 27.16 27.15 27.15 1,877 +0.13(+0.48%)
Jul 22, 2016 27.15 27.15 27.00 27.02 3,741 -0.13(-0.48%)
Jul 21, 2016 27.15 27.15 27.15 27.15 267 -0.23(-0.84%)
Jul 20, 2016 27.26 27.64 27.26 27.38 748 +0.17(+0.62%)
Jul 18, 2016 27.36 27.36 27.21 27.21 21 -0.19(-0.69%)
Jul 15, 2016 27.47 27.47 27.40 27.40 462 -0.10(-0.36%)
Jul 14, 2016 27.50 27.50 27.50 27.50 1,265 -0.04(-0.14%)
Jul 13, 2016 27.50 27.54 27.43 27.54 1,915 -0.22(-0.80%)
Jul 12, 2016 27.52 28.09 27.51 27.76 4,501 +0.32(+1.17%)
Jul 11, 2016 27.85 27.85 27.43 27.44 600 +0.02(+0.07%)
Jul 08, 2016 27.40 27.42 27.40 27.42 742 -0.18(-0.65%)
Jul 07, 2016 27.28 27.61 27.28 27.60 700 +0.37(+1.36%)
Jul 06, 2016 27.23 27.23 27.23 27.23 392 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.