Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6700	0.6819	0.6510	0.6650	83,340	+0.02(+2.31%)
Sep 29, 2016	0.6550	0.6950	0.6500	0.6500	56,220	+0.00(+0.00%)
Sep 28, 2016	0.6500	0.6800	0.6401	0.6500	91,975	-0.01(-1.52%)
Sep 27, 2016	0.6850	0.7100	0.6500	0.6600	69,449	-0.03(-3.65%)
Sep 26, 2016	0.6700	0.6900	0.6500	0.6850	26,087	+0.03(+3.79%)
Sep 23, 2016	0.6580	0.6600	0.6500	0.6600	17,840	+0.01(+1.54%)
Sep 22, 2016	0.6500	0.6900	0.6500	0.6500	34,376	-0.00(-0.08%)
Sep 21, 2016	0.6500	0.6505	0.6500	0.6505	12,624	-0.04(-5.92%)
Sep 20, 2016	0.6525	0.6914	0.6325	0.6914	69,293	+0.03(+4.76%)
Sep 19, 2016	0.6500	0.6849	0.6450	0.6600	28,875	+0.00(+0.00%)
Sep 16, 2016	0.6500	0.6700	0.6400	0.6600	28,628	+0.01(+1.54%)
Sep 15, 2016	0.6600	0.6800	0.6500	0.6500	20,439	+0.00(+0.00%)
Sep 14, 2016	0.6600	0.6600	0.6500	0.6500	12,363	-0.03(-4.41%)
Sep 13, 2016	0.6890	0.6890	0.6500	0.6800	34,160	-0.01(-1.31%)
Sep 12, 2016	0.6500	0.6890	0.6410	0.6890	49,244	+0.03(+4.39%)
Sep 09, 2016	0.6700	0.7000	0.6600	0.6600	13,459	-0.01(-1.49%)
Sep 08, 2016	0.6900	0.6900	0.6700	0.6700	38,093	-0.02(-2.90%)
Sep 07, 2016	0.6700	0.6910	0.6600	0.6900	58,025	+0.02(+3.51%)
Sep 06, 2016	0.6950	0.7000	0.6666	0.6666	79,923	-0.03(-4.09%)
Sep 02, 2016		0.6950	0.6950	0.6950	0	-0.00(-0.14%)
Sep 01, 2016	0.6920	0.7050	0.6800	0.6960	40,252	+0.01(+0.87%)
Aug 31, 2016	0.6500	0.6900	0.6400	0.6900	54,800	+0.05(+7.48%)
Aug 30, 2016	0.6500	0.6600	0.6400	0.6420	53,238	-0.03(-4.89%)
Aug 29, 2016	0.6850	0.6900	0.6400	0.6750	194,307	-0.01(-1.46%)
Aug 26, 2016	0.6800	0.6900	0.6610	0.6850	115,234	+0.01(+0.74%)
Aug 25, 2016	0.6800	0.7000	0.6800	0.6800	75,207	+0.00(+0.00%)
Aug 24, 2016	0.7000	0.7000	0.6800	0.6800	28,285	+0.00(+0.00%)
Aug 23, 2016	0.7200	0.7400	0.6800	0.6800	174,202	-0.04(-5.56%)
Aug 22, 2016	0.7550	0.7550	0.6900	0.7200	80,902	-0.02(-3.03%)
Aug 19, 2016	0.7550	0.7550	0.6950	0.7425	43,590	+0.01(+1.71%)
Aug 18, 2016	0.7225	0.7440	0.7100	0.7300	49,097	-0.01(-0.68%)
Aug 17, 2016	0.7000	0.7350	0.7000	0.7350	37,903	+0.03(+4.26%)
Aug 16, 2016	0.7000	0.7350	0.7000	0.7050	47,127	+0.01(+0.71%)
Aug 15, 2016	0.7200	0.7350	0.7000	0.7000	72,246	+0.00(+0.00%)
Aug 12, 2016	0.7350	0.7450	0.7000	0.7000	70,504	-0.02(-2.78%)
Aug 11, 2016	0.7400	0.7550	0.7050	0.7200	87,453	-0.04(-5.26%)
Aug 10, 2016	0.7382	0.7700	0.7000	0.7600	95,217	+0.03(+3.40%)
Aug 09, 2016	0.7300	0.7390	0.7000	0.7350	94,876	+0.01(+0.68%)
Aug 08, 2016	0.7500	0.7500	0.7200	0.7300	45,131	+0.00(+0.00%)
Aug 05, 2016	0.7470	0.7650	0.7300	0.7300	79,117	-0.01(-1.35%)
Aug 04, 2016	0.7520	0.7591	0.7400	0.7400	31,964	-0.01(-1.46%)
Aug 03, 2016	0.8000	0.8000	0.7500	0.7510	79,715	-0.01(-1.18%)
Aug 02, 2016	0.7700	0.7700	0.7600	0.7600	36,100	+0.00(+0.00%)
Aug 01, 2016	0.8050	0.8150	0.7500	0.7600	59,141	-0.05(-5.59%)
Jul 29, 2016	0.7500	0.8200	0.7500	0.8050	35,893	+0.03(+3.21%)
Jul 28, 2016	0.7460	0.7800	0.7350	0.7800	79,141	+0.03(+4.42%)
Jul 27, 2016	0.7500	0.7500	0.7200	0.7470	118,367	+0.01(+0.95%)
Jul 26, 2016	0.8000	0.8000	0.7400	0.7400	61,330	-0.06(-7.50%)
Jul 25, 2016	0.8200	0.8250	0.7800	0.8000	67,680	-0.01(-1.23%)
Jul 22, 2016	0.7400	0.8200	0.7325	0.8100	74,457	+0.07(+9.46%)
Jul 21, 2016	0.8000	0.8250	0.7220	0.7400	237,398	-0.08(-9.98%)
Jul 20, 2016	0.8201	0.8250	0.8050	0.8220	103,367	+0.00(+0.23%)
Jul 19, 2016	0.8300	0.8300	0.8200	0.8201	51,523	+0.00(+0.01%)
Jul 18, 2016	0.8000	0.8700	0.7700	0.8200	136,017	+0.02(+2.50%)
Jul 15, 2016	0.7700	0.8000	0.7600	0.8000	107,724	+0.03(+3.90%)
Jul 14, 2016	0.7500	0.7850	0.7100	0.7700	66,120	+0.02(+2.67%)
Jul 13, 2016	0.7000	0.7500	0.6800	0.7500	45,432	+0.04(+5.63%)
Jul 12, 2016	0.6700	0.7100	0.6600	0.7100	82,300	+0.04(+5.97%)
Jul 11, 2016	0.6600	0.6700	0.6500	0.6700	73,326	+0.01(+1.52%)
Jul 08, 2016		0.6830	0.6700	0.6600	38,813	-0.02(-2.94%)
Jul 07, 2016	0.6900	0.6900	0.6700	0.6800	44,589	-0.01(-1.45%)
Jul 05, 2016	0.6500	0.6900	0.6500	0.6900	85,131	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.