Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.18	29.98	29.11	29.25	735,498	+0.26(+0.90%)
Sep 29, 2016	29.55	29.61	28.93	28.99	311,508	-0.59(-1.99%)
Sep 28, 2016	29.14	29.60	28.87	29.58	470,447	+0.47(+1.61%)
Sep 27, 2016	28.34	29.13	28.26	29.11	468,797	+0.63(+2.21%)
Sep 26, 2016	29.00	29.15	28.41	28.48	618,107	-0.64(-2.20%)
Sep 23, 2016	29.49	29.79	29.11	29.12	461,711	-0.30(-1.02%)
Sep 22, 2016	28.97	29.54	28.75	29.42	393,543	+0.73(+2.54%)
Sep 21, 2016	28.59	28.88	28.33	28.69	383,371	+0.24(+0.84%)
Sep 20, 2016	29.35	29.35	28.44	28.45	380,161	-0.76(-2.60%)
Sep 19, 2016	29.31	29.80	29.06	29.21	391,039	+0.10(+0.34%)
Sep 16, 2016	29.42	29.42	28.88	29.11	1,759,780	-0.31(-1.05%)
Sep 15, 2016	28.29	29.70	28.29	29.42	569,537	+0.82(+2.87%)
Sep 14, 2016	28.67	28.78	28.34	28.60	740,052	+0.03(+0.11%)
Sep 13, 2016	28.41	28.69	28.38	28.57	606,546	-0.03(-0.10%)
Sep 12, 2016	28.08	28.62	27.75	28.60	949,898	+0.42(+1.49%)
Sep 09, 2016	28.76	29.26	28.16	28.18	909,889	-0.92(-3.16%)
Sep 08, 2016	29.54	29.68	29.04	29.10	616,560	-0.59(-1.99%)
Sep 07, 2016	29.66	30.19	29.54	29.69	540,746	-0.06(-0.20%)
Sep 06, 2016	29.99	30.00	29.56	29.75	543,393	-0.36(-1.20%)
Sep 02, 2016	29.75	30.11	30.11	30.11	696,700	+0.38(+1.28%)
Sep 01, 2016	29.53	29.73	28.93	29.73	614,436	+0.15(+0.51%)
Aug 31, 2016	30.06	30.09	29.01	29.58	779,688	-0.58(-1.92%)
Aug 30, 2016	29.71	30.21	29.66	30.16	698,801	+0.41(+1.38%)
Aug 29, 2016	29.72	29.98	29.62	29.75	668,116	-0.02(-0.07%)
Aug 26, 2016	29.57	29.89	29.46	29.77	559,046	+0.18(+0.61%)
Aug 25, 2016	29.26	29.59	29.22	29.59	451,820	+0.19(+0.65%)
Aug 24, 2016	29.57	29.97	29.32	29.40	489,653	-0.30(-1.01%)
Aug 23, 2016	29.09	29.71	29.09	29.70	800,928	+0.65(+2.24%)
Aug 22, 2016	28.95	29.14	28.75	29.05	364,243	-0.10(-0.34%)
Aug 19, 2016	28.82	29.21	28.29	29.15	424,497	+0.33(+1.15%)
Aug 18, 2016	28.64	28.83	28.57	28.82	488,571	+0.25(+0.88%)
Aug 17, 2016	28.50	28.74	28.25	28.57	841,062	+0.02(+0.07%)
Aug 16, 2016	28.54	28.81	28.37	28.55	453,322	-0.07(-0.24%)
Aug 15, 2016	28.00	28.77	27.99	28.62	852,836	+0.55(+1.96%)
Aug 12, 2016	27.88	28.09	27.40	28.07	598,203	+0.09(+0.32%)
Aug 11, 2016	27.77	28.10	27.24	27.98	449,449	+0.26(+0.94%)
Aug 10, 2016	27.69	27.88	27.57	27.72	590,394	+0.02(+0.07%)
Aug 09, 2016	27.72	27.89	27.43	27.70	534,338	-0.10(-0.36%)
Aug 08, 2016	27.85	28.05	27.74	27.80	640,113	-0.13(-0.47%)
Aug 05, 2016	27.81	28.07	27.74	27.93	552,662	+0.26(+0.94%)
Aug 04, 2016	27.99	28.18	27.62	27.67	591,054	-0.39(-1.39%)
Aug 03, 2016	27.24	28.10	27.24	28.06	1,304,763	+0.80(+2.93%)
Aug 02, 2016	27.48	27.75	27.25	27.26	853,490	-0.30(-1.09%)
Aug 01, 2016	27.93	28.19	27.19	27.56	947,058	-0.42(-1.50%)
Jul 29, 2016	27.63	28.15	27.28	27.98	1,931,480	+0.51(+1.86%)
Jul 28, 2016	27.00	28.34	26.73	27.47	1,668,527	+1.95(+7.64%)
Jul 27, 2016	25.35	25.58	25.14	25.52	592,203	+0.18(+0.71%)
Jul 26, 2016	24.96	25.49	24.92	25.34	625,181	+0.38(+1.52%)
Jul 25, 2016	24.98	25.11	24.79	24.96	396,854	-0.14(-0.56%)
Jul 22, 2016	25.06	25.31	24.67	25.10	282,152	+0.10(+0.40%)
Jul 21, 2016	24.84	25.28	24.84	25.00	360,367	+0.05(+0.20%)
Jul 20, 2016	24.85	25.23	23.93	24.95	503,859	+0.26(+1.05%)
Jul 19, 2016	24.46	24.87	24.33	24.69	313,400	+0.18(+0.73%)
Jul 18, 2016	24.21	24.72	24.12	24.51	431,483	+0.21(+0.86%)
Jul 15, 2016	24.48	24.48	24.06	24.30	382,768	-0.01(-0.04%)
Jul 14, 2016	24.26	24.51	23.83	24.31	540,822	+0.39(+1.63%)
Jul 13, 2016	24.09	24.37	23.64	23.92	409,951	+0.03(+0.13%)
Jul 12, 2016	23.58	24.09	23.52	23.89	584,668	+0.49(+2.09%)
Jul 11, 2016	23.24	23.54	23.16	23.40	756,461	+0.32(+1.39%)
Jul 08, 2016	22.32	23.22	22.06	23.08	679,381	+1.02(+4.62%)
Jul 07, 2016	22.10	22.31	21.80	22.06	563,316	+0.10(+0.46%)
Jul 05, 2016	22.11	22.26	21.84	21.96	635,262	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.