Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 116.06 116.43 115.73 115.83 3,675,331 +0.56(+0.49%)
Sep 29, 2016 116.64 116.75 114.93 115.26 2,819,424 -1.46(-1.25%)
Sep 28, 2016 116.19 116.97 116.13 116.72 2,576,954 +0.85(+0.73%)
Sep 27, 2016 115.42 116.35 115.40 115.87 3,698,633 +0.23(+0.20%)
Sep 26, 2016 116.23 116.27 115.54 115.64 2,770,683 -0.95(-0.81%)
Sep 23, 2016 117.91 118.11 116.46 116.59 2,907,590 -1.62(-1.37%)
Sep 22, 2016 118.19 119.39 118.07 118.20 2,813,296 +0.17(+0.14%)
Sep 21, 2016 116.91 118.17 116.66 118.03 2,677,839 +1.31(+1.12%)
Sep 20, 2016 116.80 117.32 116.55 116.72 2,432,236 +0.58(+0.50%)
Sep 19, 2016 115.71 116.95 115.71 116.15 2,670,159 +1.09(+0.95%)
Sep 16, 2016 115.59 115.64 114.61 115.06 5,110,544 -1.01(-0.87%)
Sep 15, 2016 115.36 116.33 115.25 116.06 2,561,916 +0.64(+0.55%)
Sep 14, 2016 115.65 116.56 115.15 115.42 2,837,321 -0.30(-0.26%)
Sep 13, 2016 116.22 116.72 115.64 115.72 2,836,978 -1.33(-1.14%)
Sep 12, 2016 115.02 117.25 114.81 117.05 2,911,110 +1.62(+1.40%)
Sep 09, 2016 117.57 117.65 115.44 115.44 3,169,782 -2.93(-2.48%)
Sep 08, 2016 117.77 118.44 117.61 118.37 2,166,613 +0.23(+0.19%)
Sep 07, 2016 118.33 118.66 118.00 118.14 1,724,703 -0.47(-0.39%)
Sep 06, 2016 118.67 119.14 118.22 118.61 2,020,739 -0.23(-0.19%)
Sep 02, 2016 118.65 118.83 118.83 118.83 2,006,884 +0.54(+0.46%)
Sep 01, 2016 117.85 118.41 117.51 118.29 1,666,472 +0.49(+0.41%)
Aug 31, 2016 117.97 118.15 117.37 117.80 2,489,203 -0.60(-0.51%)
Aug 30, 2016 118.78 118.97 118.03 118.40 1,582,088 -0.23(-0.19%)
Aug 29, 2016 118.21 118.76 117.83 118.63 1,600,343 +0.72(+0.61%)
Aug 26, 2016 118.43 119.12 117.59 117.92 2,015,484 -0.11(-0.09%)
Aug 25, 2016 117.70 118.51 117.68 118.03 1,278,379 +0.11(+0.09%)
Aug 24, 2016 117.92 118.28 117.65 117.92 1,730,082 -0.24(-0.20%)
Aug 23, 2016 118.05 118.66 117.83 118.15 1,819,471 +0.46(+0.39%)
Aug 22, 2016 117.76 118.03 117.23 117.69 2,033,324 -0.35(-0.30%)
Aug 19, 2016 117.42 118.16 117.04 118.05 1,986,023 +0.28(+0.24%)
Aug 18, 2016 118.11 118.11 117.37 117.76 1,656,443 -0.45(-0.38%)
Aug 17, 2016 117.43 118.36 117.20 118.22 2,067,027 +1.02(+0.87%)
Aug 16, 2016 117.77 117.91 117.17 117.20 2,084,570 -0.86(-0.73%)
Aug 15, 2016 118.34 118.60 117.99 118.06 1,939,706 +0.19(+0.16%)
Aug 12, 2016 118.65 118.65 117.62 117.87 1,885,577 -0.48(-0.40%)
Aug 11, 2016 117.09 118.41 116.96 118.34 3,124,394 +1.42(+1.22%)
Aug 10, 2016 116.46 116.94 116.28 116.92 1,875,489 +0.28(+0.24%)
Aug 09, 2016 116.62 116.97 116.34 116.64 1,680,625 -0.12(-0.11%)
Aug 08, 2016 116.97 117.05 116.56 116.76 2,030,625 +0.01(+0.01%)
Aug 05, 2016 116.55 117.04 115.97 116.75 2,752,185 +0.50(+0.43%)
Aug 04, 2016 117.01 117.31 116.15 116.26 1,640,080 -0.37(-0.32%)
Aug 03, 2016 116.85 117.12 116.36 116.63 2,170,656 +0.01(+0.01%)
Aug 02, 2016 116.76 116.79 115.89 116.62 3,234,890 +0.05(+0.04%)
Aug 01, 2016 115.78 116.74 115.78 116.57 2,444,580 -0.05(-0.04%)
Jul 29, 2016 116.45 116.92 116.13 116.62 2,480,619 +0.25(+0.21%)
Jul 28, 2016 116.15 116.62 115.75 116.37 2,752,187 -0.19(-0.16%)
Jul 27, 2016 116.00 117.00 116.00 116.56 3,608,984 +0.40(+0.34%)
Jul 26, 2016 115.84 117.03 115.17 116.16 5,233,094 -1.29(-1.10%)
Jul 25, 2016 117.82 117.97 116.98 117.45 2,962,364 -0.53(-0.45%)
Jul 22, 2016 117.97 118.04 117.27 117.98 1,843,876 +0.12(+0.10%)
Jul 21, 2016 118.53 118.71 117.49 117.86 2,966,990 -0.76(-0.64%)
Jul 20, 2016 118.82 119.17 118.55 118.62 2,161,586 +0.12(+0.10%)
Jul 19, 2016 118.42 118.77 117.88 118.50 1,607,902 +0.09(+0.07%)
Jul 18, 2016 118.63 118.80 118.18 118.42 1,872,615 -0.19(-0.16%)
Jul 15, 2016 118.67 118.89 118.06 118.61 3,785,732 +0.33(+0.28%)
Jul 14, 2016 117.79 118.55 117.61 118.28 2,912,148 +1.10(+0.94%)
Jul 13, 2016 117.18 117.47 116.83 117.17 2,281,061 +0.03(+0.03%)
Jul 12, 2016 116.87 117.45 116.40 117.14 2,940,534 +0.75(+0.65%)
Jul 11, 2016 116.00 116.69 115.85 116.39 2,538,080 +0.58(+0.50%)
Jul 08, 2016 114.99 116.25 114.34 115.81 4,170,158 +1.47(+1.29%)
Jul 07, 2016 114.48 114.84 113.85 114.34 2,817,795 -0.19(-0.17%)
Jul 06, 2016 114.55 114.73 113.81 114.53 3,645,052 -0.31(-0.27%)
Jul 05, 2016 114.33 114.92 113.45 114.83 3,599,617 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.