Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 122,600 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,000 | +0.00(+5.88%) |
Sep 28, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55,900 | -0.00(-5.56%) |
Sep 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+12.50%) |
Sep 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 76,200 | -0.01(-11.11%) |
Sep 21, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 316,740 | +0.00(+5.88%) |
Sep 19, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 101,000 | +0.01(+6.25%) |
Sep 16, 2016 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 68,840 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,000 | -0.01(-5.88%) |
Sep 14, 2016 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 150,000 | +0.01(+6.25%) |
Sep 13, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 219,610 | -0.01(-5.88%) |
Sep 12, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 196,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 34,500 | -0.00(-5.56%) |
Sep 08, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 16,150 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 130,300 | +0.01(+12.50%) |
Sep 06, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 22,775 | -0.01(-11.11%) |
Sep 02, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 01, 2016 | 0.0800 | 0.0950 | 0.0750 | 0.0850 | 175,850 | +0.01(+21.43%) |
Aug 31, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,650 | -0.00(-6.67%) |
Aug 30, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,517 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 373,576 | -0.01(-5.88%) |
Aug 23, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 14,600 | -0.01(-10.53%) |
Aug 22, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 116,400 | +0.01(+5.56%) |
Aug 19, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 344,100 | -0.01(-10.00%) |
Aug 18, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 118,020 | +0.01(+5.26%) |
Aug 17, 2016 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 225,600 | +0.01(+5.56%) |
Aug 16, 2016 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 429,900 | -0.01(-10.00%) |
Aug 15, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 120,700 | +0.00(+0.00%) |
Aug 12, 2016 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 112,450 | +0.00(+0.00%) |
Aug 11, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 417,100 | -0.01(-9.09%) |
Aug 10, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 150,750 | -0.01(-8.33%) |
Aug 09, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 164,240 | +0.00(+0.00%) |
Aug 08, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 148,750 | +0.00(+0.00%) |
Aug 05, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 47,006 | -0.01(-7.69%) |
Aug 04, 2016 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 162,990 | +0.00(+0.00%) |
Aug 03, 2016 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 607,600 | -0.01(-3.70%) |
Aug 02, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 465,480 | -0.02(-15.62%) |
Jul 29, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Jul 28, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 169,645 | +0.00(+0.00%) |
Jul 27, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 260,500 | +0.01(+3.33%) |
Jul 26, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 462,666 | +0.00(+0.00%) |
Jul 25, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 146,000 | -0.01(-6.25%) |
Jul 22, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 12,200 | +0.00(+0.00%) |
Jul 21, 2016 | 0.1450 | 0.1650 | 0.1400 | 0.1600 | 203,500 | +0.01(+3.23%) |
Jul 20, 2016 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 116,500 | +0.00(+0.00%) |
Jul 19, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 26,000 | +0.01(+6.90%) |
Jul 18, 2016 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 41,600 | -0.01(-3.33%) |
Jul 15, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 51,940 | +0.00(+0.00%) |
Jul 13, 2016 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 59,400 | -0.01(-6.25%) |
Jul 12, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 196,920 | +0.01(+6.67%) |
Jul 11, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,100 | -0.02(-9.09%) |
Jul 08, 2016 | 0.1650 | 0.1350 | 0.1650 | 619,500 | +0.02(+13.79%) | |
Jul 07, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 164,099 | -0.01(-3.33%) |
Jul 05, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 209,933 | +0.00(+0.00%) |