Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	71.94	73.10	71.94	72.63	1,232,415	+1.26(+1.77%)
Sep 29, 2016	71.22	72.56	71.12	71.37	1,161,086	+0.17(+0.24%)
Sep 28, 2016	71.79	71.90	70.55	71.20	993,097	-0.45(-0.63%)
Sep 27, 2016	71.50	72.07	71.20	71.65	1,152,172	+0.30(+0.42%)
Sep 26, 2016	72.40	72.40	71.10	71.35	984,736	-1.34(-1.84%)
Sep 23, 2016	72.16	73.09	72.16	72.69	809,071	-0.12(-0.16%)
Sep 22, 2016	72.92	73.40	72.37	72.81	829,638	+0.54(+0.75%)
Sep 21, 2016	71.73	72.34	71.29	72.27	734,115	+0.74(+1.03%)
Sep 20, 2016	72.04	72.29	71.39	71.53	1,355,116	-0.24(-0.33%)
Sep 19, 2016	72.76	72.97	71.48	71.77	1,901,127	-0.99(-1.36%)
Sep 16, 2016	71.91	72.87	71.90	72.76	3,224,846	+0.10(+0.14%)
Sep 15, 2016	70.19	72.92	69.52	72.66	3,991,033	+2.36(+3.36%)
Sep 14, 2016	68.50	71.31	68.12	70.30	3,676,810	+1.56(+2.27%)
Sep 13, 2016	67.69	70.00	67.52	68.74	2,581,484	+0.44(+0.64%)
Sep 12, 2016	66.83	68.44	66.35	68.30	2,046,568	+1.03(+1.53%)
Sep 09, 2016	68.66	68.80	67.25	67.27	1,565,020	-1.74(-2.52%)
Sep 08, 2016	69.29	70.12	68.90	69.01	1,395,436	-0.77(-1.10%)
Sep 07, 2016	69.26	70.86	69.14	69.78	1,332,058	+0.61(+0.88%)
Sep 06, 2016	70.06	70.31	69.02	69.17	1,827,744	-0.91(-1.30%)
Sep 02, 2016	70.79	70.08	70.08	70.08	1,973,600	-0.29(-0.41%)
Sep 01, 2016	71.11	71.27	70.00	70.37	2,087,856	-1.00(-1.40%)
Aug 31, 2016	71.92	72.08	71.11	71.37	1,787,091	-0.61(-0.85%)
Aug 30, 2016	72.61	72.86	71.89	71.98	2,110,019	-1.00(-1.37%)
Aug 29, 2016	73.82	74.05	72.94	72.98	2,311,496	-0.58(-0.79%)
Aug 26, 2016	73.17	74.81	73.03	73.56	3,945,521	+0.28(+0.38%)
Aug 25, 2016	73.87	74.51	72.42	73.28	7,448,978	+4.41(+6.40%)
Aug 24, 2016	69.08	69.97	68.73	68.87	2,528,711	-0.26(-0.38%)
Aug 23, 2016	68.62	70.07	68.62	69.13	2,619,319	+1.06(+1.56%)
Aug 22, 2016	68.52	68.90	67.91	68.07	1,215,167	-0.45(-0.66%)
Aug 19, 2016	67.93	68.62	67.75	68.52	1,157,867	+0.30(+0.44%)
Aug 18, 2016	67.30	68.25	67.14	68.22	1,092,573	+0.95(+1.41%)
Aug 17, 2016	67.11	67.50	67.00	67.27	1,311,457	-0.16(-0.24%)
Aug 16, 2016	67.74	67.88	67.22	67.43	1,232,834	-0.48(-0.71%)
Aug 15, 2016	67.50	68.72	67.50	67.91	1,565,151	+0.60(+0.89%)
Aug 12, 2016	66.25	67.75	66.19	67.31	2,120,947	+1.06(+1.60%)
Aug 11, 2016	65.51	66.72	64.73	66.25	3,321,801	+2.58(+4.05%)
Aug 10, 2016	63.32	64.83	63.32	63.67	1,159,586	+0.26(+0.41%)
Aug 09, 2016	63.99	64.12	62.93	63.41	1,450,147	-0.83(-1.29%)
Aug 08, 2016	63.28	64.75	63.28	64.24	2,204,826	+1.49(+2.37%)
Aug 05, 2016	61.96	62.97	61.93	62.75	1,260,400	+1.33(+2.17%)
Aug 04, 2016	61.51	62.11	61.02	61.42	1,007,900	+0.00(+0.00%)
Aug 03, 2016	60.80	61.51	58.77	61.42	2,655,713	+0.00(+0.00%)
Aug 02, 2016	63.28	63.58	60.91	61.42	3,206,391	-2.27(-3.56%)
Aug 01, 2016	64.25	64.32	63.37	63.69	1,641,811	-0.83(-1.29%)
Jul 29, 2016	63.22	64.59	62.85	64.52	2,013,417	+1.17(+1.85%)
Jul 28, 2016	62.92	63.41	62.13	63.35	1,031,411	+0.24(+0.38%)
Jul 27, 2016	63.25	64.06	62.85	63.11	1,430,029	-0.20(-0.32%)
Jul 26, 2016	61.85	63.32	61.81	63.31	1,452,837	+1.31(+2.11%)
Jul 25, 2016	61.95	62.28	61.83	62.00	1,219,701	+0.00(+0.00%)
Jul 22, 2016	62.00	62.22	61.28	62.00	1,092,318	-0.03(-0.05%)
Jul 21, 2016	62.29	63.03	61.78	62.03	1,594,675	-0.36(-0.58%)
Jul 20, 2016	61.78	62.57	61.47	62.39	1,454,865	+1.01(+1.65%)
Jul 19, 2016	61.70	61.78	61.02	61.38	1,000,217	-0.46(-0.74%)
Jul 18, 2016	61.30	62.06	61.03	61.84	1,109,897	+0.54(+0.88%)
Jul 15, 2016	62.90	62.90	61.18	61.30	2,165,526	-1.49(-2.37%)
Jul 14, 2016	63.07	63.45	62.68	62.79	961,644	+0.37(+0.59%)
Jul 13, 2016	62.78	62.82	61.72	62.42	1,203,607	-0.26(-0.41%)
Jul 12, 2016	62.25	63.03	62.15	62.68	2,028,470	+0.65(+1.05%)
Jul 11, 2016	61.31	62.37	61.31	62.03	1,151,081	+0.68(+1.11%)
Jul 08, 2016	60.19	61.43	59.53	61.35	1,869,159	+1.82(+3.06%)
Jul 07, 2016	59.81	60.48	58.95	59.53	1,621,917	-0.16(-0.27%)
Jul 06, 2016	59.22	59.78	58.74	59.69	2,842,722	+0.53(+0.90%)
Jul 05, 2016	60.51	60.56	58.56	59.16	3,291,726	-2.14(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.