Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	60.29	61.33	60.05	60.72	465,327	+0.63(+1.05%)
Sep 29, 2016	59.33	61.17	59.33	60.09	606,766	+0.77(+1.30%)
Sep 28, 2016	58.27	59.38	57.99	59.32	406,262	+1.47(+2.54%)
Sep 27, 2016	56.91	57.90	56.73	57.85	404,533	+0.78(+1.37%)
Sep 26, 2016	57.09	57.45	56.71	57.07	364,550	-0.16(-0.28%)
Sep 23, 2016	58.21	58.73	57.21	57.23	440,413	-1.19(-2.05%)
Sep 22, 2016	59.00	59.31	58.07	58.42	353,038	+0.16(+0.27%)
Sep 21, 2016	57.30	58.43	57.26	58.26	474,697	+1.61(+2.84%)
Sep 20, 2016	57.35	57.72	56.66	56.66	440,363	-0.48(-0.85%)
Sep 19, 2016	57.63	58.22	56.84	57.14	335,416	+0.64(+1.14%)
Sep 16, 2016	56.59	56.69	55.96	56.50	305,003	-0.68(-1.19%)
Sep 15, 2016	56.67	57.37	56.44	57.18	553,062	+0.49(+0.87%)
Sep 14, 2016	56.57	57.32	56.36	56.68	360,201	+0.06(+0.10%)
Sep 13, 2016	57.04	57.50	56.27	56.63	378,749	-1.09(-1.88%)
Sep 12, 2016	56.68	58.01	56.06	57.71	675,151	+0.57(+1.00%)
Sep 09, 2016	59.78	60.25	57.06	57.14	1,080,069	-3.23(-5.35%)
Sep 08, 2016	60.26	60.75	59.95	60.37	747,716	+0.13(+0.21%)
Sep 07, 2016	59.84	61.17	59.25	60.24	1,317,378	-1.91(-3.07%)
Sep 06, 2016	62.70	63.10	61.80	62.15	1,364,959	-0.40(-0.63%)
Sep 02, 2016	61.86	62.54	62.54	62.54	603,317	+0.99(+1.60%)
Sep 01, 2016	61.59	62.09	60.01	61.55	866,034	+0.17(+0.27%)
Aug 31, 2016	62.26	62.55	60.77	61.39	1,011,517	-1.08(-1.72%)
Aug 30, 2016	61.68	62.51	61.62	62.46	607,612	+0.57(+0.93%)
Aug 29, 2016	61.49	62.00	61.26	61.89	798,271	+0.26(+0.42%)
Aug 26, 2016	61.23	61.82	60.88	61.63	818,607	+0.74(+1.22%)
Aug 25, 2016	60.27	61.10	60.08	60.89	678,131	+0.25(+0.41%)
Aug 24, 2016	60.75	61.30	60.24	60.64	860,074	+1.11(+1.86%)
Aug 23, 2016	59.25	59.74	58.82	59.54	637,591	+0.69(+1.17%)
Aug 22, 2016	58.07	58.99	57.65	58.85	720,812	+0.52(+0.90%)
Aug 19, 2016	57.48	58.59	57.33	58.32	722,846	-0.07(-0.12%)
Aug 18, 2016	57.98	58.52	57.78	58.39	787,388	+0.24(+0.41%)
Aug 17, 2016	57.96	59.12	57.53	58.16	860,064	-0.06(-0.10%)
Aug 16, 2016	58.20	58.65	57.64	58.22	651,596	-0.09(-0.15%)
Aug 15, 2016	56.67	58.50	56.67	58.30	1,360,974	+1.96(+3.47%)
Aug 12, 2016	55.94	56.85	55.62	56.35	4,159,894	+0.21(+0.37%)
Aug 11, 2016	55.47	56.25	55.47	56.14	435,204	+0.92(+1.66%)
Aug 10, 2016	55.55	55.74	55.18	55.22	248,997	-0.11(-0.20%)
Aug 09, 2016	55.62	55.99	54.99	55.33	330,519	-0.37(-0.66%)
Aug 08, 2016	55.75	56.10	55.24	55.70	501,350	+0.19(+0.34%)
Aug 05, 2016	54.57	55.90	54.57	55.51	355,822	+1.32(+2.44%)
Aug 04, 2016	52.98	54.62	52.28	54.19	342,126	+0.13(+0.24%)
Aug 03, 2016	53.86	54.56	53.41	54.06	413,118	+0.12(+0.22%)
Aug 02, 2016	55.64	55.78	53.93	53.94	549,093	-1.53(-2.76%)
Aug 01, 2016	56.06	56.42	55.21	55.47	970,527	+0.42(+0.77%)
Jul 29, 2016	56.73	57.27	54.88	55.05	1,163,356	-2.07(-3.63%)
Jul 28, 2016	53.36	57.60	53.36	57.12	1,956,603	+3.76(+7.05%)
Jul 27, 2016	53.85	54.19	52.79	53.36	625,357	-0.40(-0.73%)
Jul 26, 2016	52.83	53.79	52.67	53.75	582,140	+1.01(+1.91%)
Jul 25, 2016	51.59	53.15	51.59	52.74	570,828	-0.07(-0.13%)
Jul 22, 2016	52.46	52.94	51.86	52.81	523,669	+0.22(+0.41%)
Jul 21, 2016	52.73	53.42	52.43	52.60	578,938	-0.13(-0.24%)
Jul 20, 2016	52.65	53.27	52.11	52.72	825,599	+0.05(+0.09%)
Jul 19, 2016	52.62	53.33	52.15	52.68	1,516,002	-1.16(-2.15%)
Jul 18, 2016	54.13	54.16	53.52	53.83	398,569	-0.44(-0.82%)
Jul 15, 2016	54.01	54.55	53.44	54.28	1,338,546	+0.44(+0.83%)
Jul 14, 2016	53.49	54.12	53.22	53.83	2,280,665	+0.86(+1.62%)
Jul 13, 2016	53.72	53.99	52.76	52.97	1,066,893	-0.71(-1.32%)
Jul 12, 2016	53.86	54.14	53.10	53.68	1,043,924	+0.30(+0.56%)
Jul 11, 2016	53.19	53.86	52.82	53.39	640,073	+0.59(+1.12%)
Jul 08, 2016	51.11	52.90	50.39	52.79	823,278	+2.40(+4.76%)
Jul 07, 2016	50.46	51.39	50.16	50.39	515,261	+0.18(+0.35%)
Jul 06, 2016	49.14	50.50	49.05	50.22	1,095,912	-0.26(-0.51%)
Jul 05, 2016	51.51	51.53	50.03	50.47	757,226	-1.52(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.