Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 23.32 | 23.32 | 23.32 | 23.32 | 2 | -1.26(-5.13%) |
Sep 28, 2017 | 24.58 | 24.58 | 24.58 | 24.58 | 1 | +0.00(+0.00%) |
Sep 27, 2017 | 23.53 | 24.58 | 23.53 | 24.58 | 150 | +0.00(+0.00%) |
Sep 26, 2017 | 23.50 | 24.58 | 23.50 | 24.58 | 143 | +0.73(+3.07%) |
Sep 25, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 12 | +0.00(+0.00%) |
Sep 22, 2017 | 23.78 | 23.85 | 23.78 | 23.85 | 100 | +0.00(+0.00%) |
Sep 21, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 500 | -0.55(-2.26%) |
Sep 20, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 19, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 9 | +0.00(+0.00%) |
Sep 18, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 114 | +0.04(+0.16%) |
Sep 15, 2017 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) |
Sep 14, 2017 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | -0.03(-0.12%) |
Sep 13, 2017 | 24.39 | 24.39 | 24.39 | 24.39 | 108 | -0.11(-0.45%) |
Sep 12, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 203 | +0.12(+0.49%) |
Sep 11, 2017 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Sep 07, 2017 | 24.36 | 24.38 | 24.36 | 24.38 | 301 | +0.07(+0.29%) |
Sep 06, 2017 | 24.31 | 24.33 | 24.31 | 24.31 | 309 | +0.15(+0.62%) |
Sep 05, 2017 | 24.40 | 24.40 | 24.16 | 24.16 | 1,300 | -0.38(-1.55%) |
Sep 01, 2017 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Aug 31, 2017 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Aug 30, 2017 | 24.51 | 24.55 | 24.45 | 24.54 | 1,494 | -0.03(-0.12%) |
Aug 29, 2017 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 28, 2017 | 24.56 | 24.58 | 24.56 | 24.57 | 1,900 | +0.02(+0.08%) |
Aug 25, 2017 | 24.61 | 24.65 | 24.55 | 24.55 | 14,121 | +0.32(+1.32%) |
Aug 24, 2017 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 24.30 | 24.30 | 24.23 | 24.23 | 881 | +0.24(+1.00%) |
Aug 22, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 40 | +0.00(+0.00%) |
Aug 21, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 1,619 | +0.09(+0.38%) |
Aug 18, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 101 | -0.04(-0.17%) |
Aug 17, 2017 | 23.91 | 23.94 | 23.91 | 23.94 | 11,100 | -0.05(-0.21%) |
Aug 16, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
Aug 15, 2017 | 23.98 | 23.99 | 23.97 | 23.99 | 577 | +0.07(+0.29%) |
Aug 14, 2017 | 23.96 | 23.96 | 23.92 | 23.92 | 13,519 | -0.55(-2.25%) |
Aug 11, 2017 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Aug 10, 2017 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Aug 09, 2017 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Aug 08, 2017 | 24.47 | 24.47 | 24.47 | 24.47 | 2,177 | +0.13(+0.55%) |
Aug 07, 2017 | 24.36 | 24.36 | 24.34 | 24.34 | 2,022 | +0.36(+1.48%) |
Aug 04, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 02, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Aug 01, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Jul 31, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 21 | +0.00(+0.00%) |
Jul 28, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Jul 27, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Jul 26, 2017 | 23.95 | 23.98 | 23.95 | 23.98 | 931 | +0.04(+0.17%) |
Jul 25, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 1 | +0.00(+0.00%) |
Jul 24, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 50 | -0.02(-0.08%) |
Jul 21, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Jul 20, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 1 | +0.00(+0.00%) |
Jul 19, 2017 | 23.94 | 23.96 | 23.94 | 23.96 | 2,091 | +0.19(+0.80%) |
Jul 18, 2017 | 23.77 | 23.77 | 23.77 | 23.77 | 8,099 | +0.00(+0.00%) |
Jul 17, 2017 | 23.77 | 23.77 | 23.77 | 23.77 | 944 | -0.09(-0.38%) |
Jul 14, 2017 | 23.86 | 23.86 | 23.86 | 23.86 | 800 | +0.18(+0.76%) |
Jul 13, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 500 | +0.43(+1.85%) |
Jul 12, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Jul 11, 2017 | 23.21 | 23.25 | 23.19 | 23.25 | 2,167 | +0.20(+0.87%) |
Jul 10, 2017 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | +0.03(+0.14%) |
Jul 07, 2017 | 23.04 | 23.04 | 23.02 | 23.02 | 1,744 | -0.21(-0.92%) |
Jul 06, 2017 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) |
Jul 05, 2017 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) |