Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.69 19.69 19.63 19.63 1,174 +0.08(+0.42%)
Sep 28, 2017 19.56 19.56 19.55 19.55 1,647 -0.04(-0.19%)
Sep 26, 2017 19.58 19.58 19.58 0 +0.06(+0.33%)
Sep 25, 2017 19.52 19.52 19.52 19.52 120 -0.36(-1.83%)
Sep 20, 2017 19.88 2 +0.07(+0.37%)
Sep 19, 2017 19.84 19.84 19.81 19.81 422 -0.14(-0.69%)
Sep 18, 2017 19.95 19.95 19.95 19.95 275 +0.15(+0.74%)
Sep 15, 2017 19.80 19.80 19.80 19.80 109 +0.01(+0.05%)
Sep 14, 2017 19.79 19.79 19.79 19.79 109 +0.02(+0.09%)
Sep 08, 2017 19.78 2 -0.08(-0.41%)
Sep 01, 2017 19.86 19.86 19.86 0 +0.09(+0.46%)
Aug 31, 2017 19.77 19.77 19.76 19.77 471 -0.03(-0.14%)
Aug 30, 2017 19.79 19.79 19.79 19.79 219 +0.09(+0.46%)
Aug 29, 2017 19.70 19.70 19.70 19.70 548 -0.15(-0.77%)
Aug 28, 2017 19.84 19.85 19.84 19.85 1,766 +0.20(+1.02%)
Aug 25, 2017 19.65 19.65 19.65 19.65 1,097 +0.35(+1.83%)
Aug 23, 2017 19.30 19.30 19.30 0 -0.09(-0.47%)
Aug 22, 2017 19.43 19.43 19.39 19.39 987 +0.09(+0.47%)
Aug 21, 2017 19.30 19.30 19.30 19.30 219 +0.09(+0.47%)
Aug 18, 2017 19.21 19.21 19.21 19.21 438 +0.12(+0.62%)
Aug 17, 2017 19.09 19.09 19.09 19.09 219 -0.04(-0.19%)
Aug 16, 2017 19.16 19.16 19.13 19.13 713 +0.10(+0.53%)
Aug 15, 2017 19.03 19.06 19.03 19.03 959 +0.01(+0.05%)
Aug 14, 2017 19.02 19.02 19.02 19.02 222 +0.15(+0.82%)
Aug 11, 2017 18.86 18.86 18.86 18.86 757 -0.18(-0.96%)
Aug 10, 2017 19.08 19.08 19.05 19.05 487 -0.14(-0.71%)
Aug 09, 2017 19.18 19.18 19.18 19.18 242 -0.04(-0.22%)
Aug 04, 2017 19.22 27 -0.09(-0.45%)
Aug 03, 2017 19.31 19.31 19.31 19.31 165 -0.12(-0.61%)
Aug 02, 2017 19.43 19.43 19.43 19.43 329 +0.19(+0.97%)
Jul 28, 2017 19.24 19.24 19.24 0 +0.09(+0.46%)
Jul 27, 2017 19.15 19.15 19.15 19.15 109 -0.01(-0.05%)
Jul 26, 2017 19.16 19.16 19.16 19.16 278 -0.10(-0.54%)
Jul 21, 2017 19.27 3 -0.08(-0.40%)
Jul 20, 2017 19.31 19.35 19.30 19.35 1,755 +0.18(+0.95%)
Jul 19, 2017 19.16 19.17 19.16 19.16 1,240 +0.26(+1.35%)
Jul 18, 2017 18.91 18.91 18.91 18.91 1,850 -0.32(-1.66%)
Jul 14, 2017 19.23 128 +0.16(+0.86%)
Jul 13, 2017 19.08 19.08 19.05 19.06 1,174 +0.07(+0.38%)
Jul 12, 2017 18.99 18.99 18.99 18.99 289 +0.03(+0.14%)
Jul 11, 2017 19.05 19.05 18.94 18.96 1,591 +0.07(+0.38%)
Jul 10, 2017 18.89 18.89 18.89 18.89 230 +0.05(+0.25%)
Jul 06, 2017 18.84 18.84 18.84 0 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.