Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		68.19	68.19	68.19	14	-0.39(-0.57%)
Sep 25, 2017		68.58	68.58	68.58	11	+1.98(+2.97%)
Sep 07, 2017		66.60	66.60	66.60	6	+1.47(+2.26%)
Sep 05, 2017		65.13	65.13	65.13	32	+0.24(+0.37%)
Sep 01, 2017	64.89	64.89	64.89	64.89	128	-0.15(-0.23%)
Aug 31, 2017	65.04	65.04	65.04	65.04	230	+0.49(+0.76%)
Aug 28, 2017		64.55	64.55	64.55	30	+1.10(+1.73%)
Aug 25, 2017	63.72	63.72	63.43	63.45	500	+0.34(+0.54%)
Aug 24, 2017	63.08	63.11	63.08	63.11	834	-0.47(-0.74%)
Aug 21, 2017		63.58	63.58	63.58	0	+0.00(+0.00%)
Aug 18, 2017	63.58	63.58	63.58	63.58	470	+0.32(+0.51%)
Aug 17, 2017	63.26	63.26	63.26	63.26	443	+0.77(+1.23%)
Aug 15, 2017		62.49	62.49	62.49	90	-0.09(-0.14%)
Aug 11, 2017		62.58	62.58	62.58	1	-3.15(-4.79%)
Jul 21, 2017		65.73	65.73	65.73	33	-0.12(-0.18%)
Jul 20, 2017	65.85	65.85	65.85	65.85	182	+0.33(+0.50%)
Jul 19, 2017	65.52	65.52	65.52	65.52	540	-0.26(-0.40%)
Jul 18, 2017	65.75	65.78	65.75	65.78	446	+0.28(+0.43%)
Jul 17, 2017	65.41	65.50	65.40	65.50	447	+0.64(+0.99%)
Jul 13, 2017		64.86	64.86	64.86	155	-0.16(-0.25%)
Jul 06, 2017		65.02	65.02	65.02	24	+0.56(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.