Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3500 0.3550 0.3400 0.3450 112,083 -0.01(-2.82%)
Sep 28, 2017 0.3550 0.3600 0.3500 0.3550 144,804 +0.00(+0.00%)
Sep 27, 2017 0.3500 0.3550 24,671 -0.02(-4.05%)
Sep 26, 2017 0.3700 0.3700 0.3400 0.3700 367,361 +0.02(+5.71%)
Sep 25, 2017 0.3950 0.3950 0.3500 0.3500 246,921 -0.02(-5.41%)
Sep 22, 2017 0.4000 0.4100 0.3650 0.3700 421,946 -0.03(-7.50%)
Sep 21, 2017 0.4000 0.4050 0.3700 0.4000 788,486 +0.00(+0.00%)
Sep 20, 2017 0.3700 0.4000 0.3600 0.4000 728,561 +0.05(+14.29%)
Sep 19, 2017 0.3300 0.3550 0.3300 0.3500 846,738 +0.04(+12.90%)
Sep 18, 2017 0.3450 0.3500 0.3100 0.3100 1,784,132 -0.03(-10.14%)
Sep 15, 2017 0.3400 0.3850 0.3400 0.3450 1,350,015 +0.00(+1.47%)
Sep 14, 2017 0.3300 0.3400 0.3200 0.3400 540,506 +0.01(+3.03%)
Sep 13, 2017 0.3000 0.3300 0.2950 0.3300 628,504 +0.03(+10.00%)
Sep 12, 2017 0.2850 0.3000 0.2850 0.3000 385,805 +0.02(+5.26%)
Sep 11, 2017 0.2900 0.2900 0.2750 0.2850 346,541 +0.00(+0.00%)
Sep 08, 2017 0.2650 0.2850 0.2650 0.2850 412,202 +0.02(+7.55%)
Sep 07, 2017 0.2650 0.2750 0.2600 0.2650 1,087,977 +0.00(+0.00%)
Sep 06, 2017 0.2600 0.2650 0.2550 0.2650 454,960 +0.01(+3.92%)
Sep 05, 2017 0.2650 0.2650 0.2550 0.2550 132,950 -0.01(-3.77%)
Sep 01, 2017 0.2600 0.2650 0.2600 0.2650 167,217 +0.00(+0.00%)
Aug 31, 2017 0.2600 0.2650 0.2600 0.2650 387,628 +0.02(+6.00%)
Aug 30, 2017 0.2650 0.2650 0.2500 0.2500 223,748 -0.02(-5.66%)
Aug 29, 2017 0.2650 0.2650 0.2550 0.2650 305,595 +0.00(+0.00%)
Aug 28, 2017 0.2600 0.2850 0.2600 0.2650 474,112 -0.01(-1.85%)
Aug 25, 2017 0.2850 0.2850 0.2600 0.2700 388,584 -0.01(-3.57%)
Aug 24, 2017 0.2200 0.2950 0.2200 0.2800 888,734 +0.06(+27.27%)
Aug 23, 2017 0.2200 0.2200 0.2150 0.2200 146,066 +0.00(+0.00%)
Aug 22, 2017 0.2000 0.2200 0.1950 0.2200 228,657 +0.03(+15.79%)
Aug 21, 2017 0.2150 0.2150 0.1900 0.1900 148,151 -0.02(-11.63%)
Aug 18, 2017 0.2100 0.2150 0.2100 0.2150 53,583 +0.00(+0.00%)
Aug 17, 2017 0.2000 0.2150 0.2000 0.2150 285,224 +0.01(+7.50%)
Aug 16, 2017 0.2150 0.2150 0.1900 0.2000 197,585 -0.01(-4.76%)
Aug 15, 2017 0.2000 0.2100 0.2000 0.2100 132,166 +0.01(+5.00%)
Aug 14, 2017 0.1900 0.2000 0.1900 0.2000 153,559 -0.00(-2.44%)
Aug 11, 2017 0.1950 0.2050 0.1900 0.2050 201,246 +0.00(+2.50%)
Aug 10, 2017 0.2000 0.2050 0.2000 0.2000 37,500 -0.01(-4.76%)
Aug 09, 2017 0.2100 0.2150 0.2000 0.2100 80,399 +0.01(+2.44%)
Aug 08, 2017 0.2050 0.2100 0.1900 0.2050 167,888 +0.01(+5.13%)
Aug 04, 2017 0.2150 0.2250 0.1950 0.1950 221,587 -0.01(-4.88%)
Aug 03, 2017 0.2200 0.2200 0.2050 0.2050 38,066 -0.01(-2.38%)
Aug 02, 2017 0.2100 0.2250 0.2050 0.2100 101,759 -0.01(-4.55%)
Aug 01, 2017 0.2200 0.2250 0.2150 0.2200 47,970 +0.00(+0.00%)
Jul 31, 2017 0.2300 0.2300 0.2200 0.2200 75,253 -0.01(-2.22%)
Jul 28, 2017 0.2200 0.2250 0.2100 0.2250 79,404 +0.01(+2.27%)
Jul 27, 2017 0.2200 0.2250 0.2200 0.2200 36,000 +0.00(+0.00%)
Jul 26, 2017 0.2250 0.2250 0.2050 0.2200 112,805 +0.00(+0.00%)
Jul 25, 2017 0.2200 0.2200 0.2200 0.2200 186,250 +0.00(+0.00%)
Jul 24, 2017 0.2300 0.2300 0.2200 0.2200 132,304 +0.00(+0.00%)
Jul 21, 2017 0.2200 0.2250 0.2200 0.2200 63,949 -0.01(-2.22%)
Jul 20, 2017 0.2300 0.2400 0.2250 0.2250 88,286 -0.01(-4.26%)
Jul 19, 2017 0.2400 0.2400 0.2300 0.2350 147,366 +0.00(+0.00%)
Jul 18, 2017 0.2250 0.2350 0.2250 0.2350 146,390 +0.01(+6.82%)
Jul 17, 2017 0.2250 0.2250 0.2200 0.2200 117,259 -0.01(-2.22%)
Jul 14, 2017 0.2200 0.2250 0.2200 0.2250 125,935 +0.01(+2.27%)
Jul 13, 2017 0.2200 0.2200 0.2200 0.2200 186,079 -0.01(-2.22%)
Jul 12, 2017 0.2300 0.2300 0.2200 0.2250 175,025 +0.01(+2.27%)
Jul 11, 2017 0.2300 0.2300 0.2200 0.2200 206,060 +0.00(+0.00%)
Jul 10, 2017 0.2300 0.2300 0.2200 0.2200 406,441 -0.01(-2.22%)
Jul 07, 2017 0.2200 0.2350 0.2200 0.2250 132,383 +0.01(+2.27%)
Jul 06, 2017 0.2400 0.2400 0.2200 0.2200 115,411 -0.02(-8.33%)
Jul 05, 2017 0.2400 0.2450 0.2400 0.2400 43,132 -0.01(-2.04%)
Jul 04, 2017 0.2500 0.2500 0.2350 0.2450 56,200 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.