Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2100 0.2100 0.1900 0.1900 99,000 -0.01(-7.32%)
Sep 28, 2017 0.1800 0.2050 0.1800 0.2050 94,500 +0.02(+13.89%)
Sep 27, 2017 0.1800 0.1850 0.1750 0.1800 270,900 -0.01(-2.70%)
Sep 26, 2017 0.2000 0.2000 0.1850 0.1850 64,500 -0.01(-5.13%)
Sep 25, 2017 0.2100 0.2100 0.1850 0.1950 86,315 -0.01(-7.14%)
Sep 22, 2017 0.2100 0.2100 0.2100 0.2100 27,760 +0.01(+2.44%)
Sep 21, 2017 0.2150 0.2150 0.2050 0.2050 14,325 -0.02(-6.82%)
Sep 20, 2017 0.2200 0.2200 0.2150 0.2200 35,200 +0.01(+2.33%)
Sep 19, 2017 0.2050 0.2150 0.2000 0.2150 259,000 +0.01(+4.88%)
Sep 18, 2017 0.2100 0.2100 0.2050 0.2050 116,000 -0.01(-2.38%)
Sep 15, 2017 0.2100 0.2100 0.2050 0.2100 20,100 +0.01(+7.69%)
Sep 14, 2017 0.2000 0.2000 0.1950 0.1950 7,500 -0.01(-4.88%)
Sep 13, 2017 0.2000 0.2100 0.2000 0.2050 69,700 +0.00(+2.50%)
Sep 12, 2017 0.1900 0.2100 0.1900 0.2000 108,500 +0.01(+5.26%)
Sep 11, 2017 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+2.70%)
Sep 08, 2017 0.1950 0.1950 0.1850 0.1850 75,000 -0.01(-5.13%)
Sep 07, 2017 0.2050 0.2050 0.1950 0.1950 23,500 -0.01(-2.50%)
Sep 06, 2017 0.1900 0.2000 0.1850 0.2000 57,500 +0.02(+8.11%)
Sep 05, 2017 0.2050 0.2050 0.1850 0.1850 73,500 -0.02(-7.50%)
Sep 01, 2017 0.2050 0.2050 0.1900 0.2000 242,850 -0.01(-4.76%)
Aug 31, 2017 0.2050 0.2100 0.2050 0.2100 5,480 +0.01(+2.44%)
Aug 30, 2017 0.2050 0.2100 0.2050 0.2050 62,500 +0.00(+2.50%)
Aug 29, 2017 0.2000 0.2100 0.1950 0.2000 41,600 -0.00(-2.44%)
Aug 28, 2017 0.1900 0.2050 0.1900 0.2050 206,000 +0.01(+7.89%)
Aug 25, 2017 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Aug 24, 2017 0.1850 0.1900 0.1850 0.1900 49,500 +0.01(+5.56%)
Aug 23, 2017 0.1800 0.1850 0.1750 0.1800 66,200 +0.01(+2.86%)
Aug 22, 2017 0.1750 0.1850 0.1750 0.1750 240,335 +0.00(+0.00%)
Aug 21, 2017 0.1700 0.1800 0.1700 0.1750 391,300 +0.00(+2.94%)
Aug 18, 2017 0.1700 0.1750 0.1650 0.1700 128,500 +0.01(+3.03%)
Aug 17, 2017 0.1700 0.1750 0.1650 0.1650 276,900 -0.01(-2.94%)
Aug 16, 2017 0.1700 0.1750 0.1700 0.1700 109,500 +0.00(+0.00%)
Aug 15, 2017 0.1550 0.2050 0.1550 0.1700 791,727 +0.03(+17.24%)
Aug 14, 2017 0.1600 0.1700 0.1450 0.1450 658,950 -0.02(-12.12%)
Aug 11, 2017 0.1650 0.1700 0.1600 0.1650 99,200 +0.01(+3.13%)
Aug 10, 2017 0.1750 0.1750 0.1600 0.1600 278,500 -0.01(-8.57%)
Aug 09, 2017 0.1800 0.1850 0.1750 0.1750 103,683 -0.01(-2.78%)
Aug 08, 2017 0.2000 0.2000 0.1800 0.1800 134,507 -0.02(-7.69%)
Aug 04, 2017 0.2150 0.2150 0.1950 0.1950 55,500 -0.01(-2.50%)
Aug 03, 2017 0.2100 0.2100 0.2000 0.2000 30,500 +0.00(+0.00%)
Aug 02, 2017 0.2100 0.2100 0.2000 0.2000 15,500 -0.01(-4.76%)
Aug 01, 2017 0.2100 0.2150 0.2050 0.2100 22,000 +0.00(+0.00%)
Jul 31, 2017 0.2100 0.2100 0.2100 0.2100 2,400 +0.00(+0.00%)
Jul 28, 2017 0.2050 0.2100 0.1950 0.2100 38,500 +0.01(+2.44%)
Jul 27, 2017 0.2150 0.2150 0.2050 0.2050 33,900 -0.01(-2.38%)
Jul 26, 2017 0.2150 0.2200 0.2100 0.2100 62,500 +0.00(+0.00%)
Jul 25, 2017 0.2200 0.2200 0.2100 0.2100 80,500 -0.01(-4.55%)
Jul 24, 2017 0.2200 0.2200 0.2150 0.2200 128,400 +0.01(+4.76%)
Jul 21, 2017 0.2100 0.2100 0.2000 0.2100 397,000 +0.00(+0.00%)
Jul 20, 2017 0.2100 0.2100 0.2100 0.2100 253,500 +0.00(+0.00%)
Jul 19, 2017 0.2050 0.2100 0.2050 0.2100 66,000 +0.01(+2.44%)
Jul 18, 2017 0.2100 0.2100 0.2050 0.2050 95,900 -0.02(-6.82%)
Jul 17, 2017 0.2100 0.2200 0.2100 0.2200 99,500 +0.00(+0.00%)
Jul 14, 2017 0.2200 0.2050 0.2200 33,400 +0.00(+0.00%)
Jul 13, 2017 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+2.33%)
Jul 12, 2017 0.2150 0.2150 0.2150 0.2150 3,250 +0.00(+0.00%)
Jul 11, 2017 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
Jul 10, 2017 0.2150 0.2200 0.2100 0.2100 29,500 -0.01(-2.33%)
Jul 07, 2017 0.2150 0.2150 0.1950 0.2150 68,000 +0.01(+2.38%)
Jul 06, 2017 0.2200 0.2200 0.2100 0.2100 32,100 +0.00(+0.00%)
Jul 05, 2017 0.2250 0.2250 0.2100 0.2100 71,000 -0.02(-6.67%)
Jul 04, 2017 0.2200 0.2250 0.2200 0.2250 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.