Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.450	2.450	2.390	2.450	2,083,639	-0.01(-0.41%)
Sep 28, 2017	2.450	2.500	2.380	2.460	3,118,054	-0.01(-0.40%)
Sep 27, 2017	2.300	2.470	2.270	2.470	5,136,905	+0.17(+7.39%)
Sep 26, 2017	2.530	2.630	2.240	2.300	12,725,233	+0.13(+5.99%)
Sep 25, 2017	2.120	2.250	2.105	2.170	6,079,322	+0.07(+3.33%)
Sep 22, 2017	2.090	2.170	2.050	2.100	3,734,578	-0.01(-0.47%)
Sep 21, 2017	2.070	2.140	2.050	2.110	1,870,378	+0.04(+1.93%)
Sep 20, 2017	2.080	2.160	2.030	2.070	3,765,654	-0.02(-0.96%)
Sep 19, 2017	2.200	2.250	2.090	2.090	2,662,888	-0.13(-5.86%)
Sep 18, 2017	2.230	2.250	2.160	2.220	2,122,544	-0.01(-0.45%)
Sep 15, 2017	2.060	2.230	2.040	2.230	4,786,615	+0.17(+8.25%)
Sep 14, 2017	2.150	2.180	2.050	2.060	1,873,510	-0.09(-4.19%)
Sep 13, 2017	2.120	2.180	2.080	2.150	2,322,582	+0.05(+2.38%)
Sep 12, 2017	2.060	2.160	2.055	2.100	2,497,098	+0.06(+2.94%)
Sep 11, 2017	2.000	2.060	2.000	2.040	1,173,759	+0.06(+3.03%)
Sep 08, 2017	2.060	2.110	1.960	1.980	1,692,808	-0.10(-4.81%)
Sep 07, 2017	2.100	2.170	2.035	2.080	1,628,843	+0.00(+0.00%)
Sep 06, 2017	2.000	2.160	1.980	2.080	3,067,539	+0.10(+5.05%)
Sep 05, 2017	1.990	2.040	1.904	1.980	4,608,004	+0.00(+0.00%)
Sep 01, 2017	2.060	2.090	1.960	1.980	6,685,544	-0.06(-2.94%)
Aug 31, 2017	2.040	2.090	2.010	2.040	869,058	+0.03(+1.49%)
Aug 30, 2017	2.010	2.060	1.980	2.010	1,691,304	+0.00(+0.00%)
Aug 29, 2017	2.070	2.100	1.970	2.010	2,646,131	-0.07(-3.37%)
Aug 28, 2017	2.100	2.165	2.070	2.080	1,606,755	+0.00(+0.00%)
Aug 25, 2017	2.080	2.130	2.055	2.080	1,467,156	+0.02(+0.97%)
Aug 24, 2017	1.980	2.130	1.980	2.060	2,016,084	+0.12(+6.19%)
Aug 23, 2017	1.910	1.970	1.870	1.940	1,189,941	-0.01(-0.51%)
Aug 22, 2017	1.850	1.990	1.830	1.950	1,350,089	+0.12(+6.56%)
Aug 21, 2017	1.920	1.930	1.830	1.830	1,404,671	-0.10(-5.18%)
Aug 18, 2017	1.990	2.020	1.870	1.930	2,921,309	-0.08(-3.98%)
Aug 17, 2017	2.010	2.070	1.960	2.010	1,336,314	-0.01(-0.50%)
Aug 16, 2017	2.050	2.080	1.980	2.020	1,777,735	+0.01(+0.50%)
Aug 15, 2017	2.100	2.110	1.940	2.010	2,287,615	-0.11(-5.19%)
Aug 14, 2017	2.190	2.200	2.080	2.120	1,822,582	-0.07(-3.20%)
Aug 11, 2017	2.180	2.200	2.081	2.190	2,064,460	+0.01(+0.46%)
Aug 10, 2017	2.320	2.320	2.165	2.180	1,656,696	-0.16(-6.84%)
Aug 09, 2017	2.400	2.465	2.320	2.340	1,885,981	-0.09(-3.70%)
Aug 08, 2017	2.430	2.590	2.420	2.430	2,243,432	+0.02(+0.83%)
Aug 07, 2017	2.540	2.590	2.390	2.410	1,639,079	-0.15(-5.68%)
Aug 04, 2017		2.610	2.390	2.555	1,718,785	+0.16(+6.68%)
Aug 03, 2017	2.540	2.600	2.300	2.395	1,944,112	-0.17(-6.45%)
Aug 02, 2017	2.620	2.670	2.465	2.560	3,217,756	-0.05(-1.92%)
Aug 01, 2017	2.370	2.650	2.290	2.610	4,788,902	+0.27(+11.54%)
Jul 31, 2017	2.320	2.370	2.280	2.340	2,157,012	+0.02(+0.86%)
Jul 28, 2017	2.300	2.360	2.260	2.320	1,431,796	-0.01(-0.43%)
Jul 27, 2017	2.210	2.350	2.150	2.330	1,951,489	+0.11(+4.95%)
Jul 26, 2017	2.240	2.315	2.170	2.220	2,480,614	-0.02(-0.89%)
Jul 25, 2017	2.050	2.340	2.050	2.240	2,348,072	+0.20(+9.80%)
Jul 24, 2017	2.170	2.180	2.010	2.040	2,032,643	-0.16(-7.27%)
Jul 21, 2017	2.400	2.400	2.180	2.200	1,721,281	-0.15(-6.38%)
Jul 20, 2017		2.360	2.280	2.350	1,670,923	+0.07(+3.07%)
Jul 19, 2017	2.200	2.359	2.160	2.280	1,220,272	+0.09(+4.11%)
Jul 18, 2017	2.270	2.275	2.150	2.190	1,392,440	-0.07(-3.10%)
Jul 17, 2017	2.220	2.310	2.190	2.260	1,720,071	+0.05(+2.26%)
Jul 14, 2017	2.270	2.310	2.185	2.210	1,248,836	-0.05(-2.21%)
Jul 13, 2017	2.070	2.290	2.060	2.260	2,592,384	+0.20(+9.71%)
Jul 12, 2017	2.060	2.100	1.990	2.060	1,580,458	+0.03(+1.48%)
Jul 11, 2017	2.010	2.060	1.940	2.030	1,557,497	+0.03(+1.50%)
Jul 10, 2017	2.050	2.050	1.900	2.000	2,391,938	-0.04(-1.96%)
Jul 07, 2017	2.050	2.050	1.930	2.040	1,434,727	+0.01(+0.49%)
Jul 06, 2017	2.140	2.140	2.000	2.030	2,076,500	-0.11(-5.14%)
Jul 05, 2017	2.310	2.329	2.080	2.140	1,741,506	-0.15(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.