Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		30.53	30.53	30.53	0	+1.17(+4.00%)
Sep 22, 2017		29.36	29.36	29.36	0	+0.20(+0.69%)
Sep 15, 2017		29.16	29.16	29.16	0	+0.13(+0.45%)
Sep 14, 2017	29.20	29.29	29.03	29.03	1,123	+0.95(+3.38%)
Sep 11, 2017		28.08	28.08	28.08	0	-0.09(-0.32%)
Sep 08, 2017	28.45	28.45	28.17	28.17	1,917	+0.30(+1.06%)
Aug 21, 2017		27.87	27.87	27.87	0	-0.45(-1.57%)
Aug 18, 2017	27.56	28.32	27.56	28.32	1,090	+0.42(+1.51%)
Aug 15, 2017				27.90	108	-0.20(-0.71%)
Aug 14, 2017	28.13	28.14	28.10	28.10	404	-0.64(-2.21%)
Aug 08, 2017		28.73	28.73	28.73	0	-0.17(-0.58%)
Aug 02, 2017				28.90	2	+1.26(+4.56%)
Jul 19, 2017		27.64	27.64	27.64	0	+0.77(+2.87%)
Jul 13, 2017		26.87	26.87	26.87	0	-0.45(-1.65%)
Jul 12, 2017	27.32	27.32	27.32	27.32	500	+1.42(+5.48%)
Jul 07, 2017		25.90	25.90	25.90	0	-1.18(-4.36%)
Jul 06, 2017	27.08	27.08	27.08	27.08	578	+0.87(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.